{"Status":"Success","data":[{"stat":"Ok","time":"17-04-2023 11:05:00","ssboe":"1681709700","into":"42122.50","inth":"42155.00","intl":"42091.90","intc":"42109.45","intvwap":"42120.21","intv":"24250","intoi":"5025","v":"1850775","oi":"2286900"},{"stat":"Ok","time":"17-04-2023 11:00:00","ssboe":"1681709400","into":"42163.70","inth":"42203.35","intl":"42120.25","intc":"42122.00","intvwap":"42161.36","intv":"34550","intoi":"2950","v":"1826525","oi":"2281875"},{"stat":"Ok","time":"17-04-2023 10:55:00","ssboe":"1681709100","into":"42212.45","inth":"42229.25","intl":"42156.65","intc":"42163.20","intvwap":"42193.27","intv":"51875","intoi":"10725","v":"1791975","oi":"2278925"},{"stat":"Ok","time":"17-04-2023 10:50:00","ssboe":"1681708800","into":"42221.15","inth":"42259.95","intl":"42206.00","intc":"42209.60","intvwap":"42233.37","intv":"52725","intoi":"23175","v":"1740100","oi":"2268200"},{"stat":"Ok","time":"17-04-2023 10:45:00","ssboe":"1681708500","into":"42179.95","inth":"42261.55","intl":"42172.30","intc":"42223.85","intvwap":"42221.70","intv":"96125","intoi":"-5650","v":"1687375","oi":"2245025"},{"stat":"Ok","time":"17-04-2023 10:40:00","ssboe":"1681708200","into":"42092.00","inth":"42171.00","intl":"42086.45","intc":"42168.00","intvwap":"42148.21","intv":"37000","intoi":"400","v":"1591250","oi":"2250675"},{"stat":"Ok","time":"17-04-2023 10:35:00","ssboe":"1681707900","into":"42088.50","inth":"42112.70","intl":"42075.00","intc":"42099.95","intvwap":"42091.71","intv":"17075","intoi":"-1450","v":"1554250","oi":"2250275"},{"stat":"Ok","time":"17-04-2023 10:30:00","ssboe":"1681707600","into":"42125.65","inth":"42141.00","intl":"42070.20","intc":"42082.65","intvwap":"42107.73","intv":"41075","intoi":"4275","v":"1537175","oi":"2251725"},{"stat":"Ok","time":"17-04-2023 10:25:00","ssboe":"1681707300","into":"42107.60","inth":"42156.00","intl":"42075.00","intc":"42120.00","intvwap":"42119.30","intv":"55175","intoi":"250","v":"1496100","oi":"2247450"},{"stat":"Ok","time":"17-04-2023 10:20:00","ssboe":"1681707000","into":"42020.00","inth":"42115.75","intl":"42018.00","intc":"42109.80","intvwap":"42071.96","intv":"53325","intoi":"2750","v":"1440925","oi":"2247200"},{"stat":"Ok","time":"17-04-2023 10:15:00","ssboe":"1681706700","into":"41985.10","inth":"42035.35","intl":"41972.85","intc":"42010.00","intvwap":"42010.25","intv":"47175","intoi":"-1275","v":"1387600","oi":"2244450"},{"stat":"Ok","time":"17-04-2023 10:10:00","ssboe":"1681706400","into":"41962.55","inth":"41995.95","intl":"41941.95","intc":"41976.45","intvwap":"41970.76","intv":"48075","intoi":"3850","v":"1340425","oi":"2245725"},{"stat":"Ok","time":"17-04-2023 10:05:00","ssboe":"1681706100","into":"41885.00","inth":"41964.75","intl":"41880.00","intc":"41964.00","intvwap":"41921.67","intv":"66325","intoi":"-6150","v":"1292350","oi":"2241875"},{"stat":"Ok","time":"17-04-2023 10:00:00","ssboe":"1681705800","into":"41924.85","inth":"41940.30","intl":"41858.25","intc":"41886.60","intvwap":"41897.05","intv":"157300","intoi":"-22950","v":"1226025","oi":"2248025"},{"stat":"Ok","time":"17-04-2023 09:55:00","ssboe":"1681705500","into":"42039.90","inth":"42044.45","intl":"41911.10","intc":"41928.30","intvwap":"41984.24","intv":"137200","intoi":"-24450","v":"1068725","oi":"2270975"},{"stat":"Ok","time":"17-04-2023 09:50:00","ssboe":"1681705200","into":"42111.50","inth":"42114.55","intl":"42031.10","intc":"42031.85","intvwap":"42070.36","intv":"112000","intoi":"-14800","v":"931525","oi":"2295425"},{"stat":"Ok","time":"17-04-2023 09:45:00","ssboe":"1681704900","into":"42157.55","inth":"42174.95","intl":"42104.00","intc":"42112.35","intvwap":"42145.11","intv":"67700","intoi":"4800","v":"819525","oi":"2310225"},{"stat":"Ok","time":"17-04-2023 09:40:00","ssboe":"1681704600","into":"42181.90","inth":"42198.85","intl":"42150.00","intc":"42157.85","intvwap":"42174.59","intv":"46875","intoi":"8150","v":"751825","oi":"2305425"},{"stat":"Ok","time":"17-04-2023 09:35:00","ssboe":"1681704300","into":"42192.90","inth":"42217.55","intl":"42135.05","intc":"42182.40","intvwap":"42182.33","intv":"58925","intoi":"-15975","v":"704950","oi":"2297275"},{"stat":"Ok","time":"17-04-2023 09:30:00","ssboe":"1681704000","into":"42152.95","inth":"42220.00","intl":"42129.00","intc":"42190.60","intvwap":"42176.81","intv":"94675","intoi":"-7050","v":"646025","oi":"2313250"},{"stat":"Ok","time":"17-04-2023 09:25:00","ssboe":"1681703700","into":"42272.05","inth":"42272.05","intl":"42137.85","intc":"42152.00","intvwap":"42183.10","intv":"97400","intoi":"-875","v":"551350","oi":"2320300"},{"stat":"Ok","time":"17-04-2023 09:20:00","ssboe":"1681703400","into":"42147.00","inth":"42324.00","intl":"42140.40","intc":"42267.65","intvwap":"42239.20","intv":"159725","intoi":"31800","v":"453950","oi":"2321175"},{"stat":"Ok","time":"17-04-2023 09:15:00","ssboe":"1681703100","into":"42639.95","inth":"42639.95","intl":"42071.70","intc":"42148.50","intvwap":"42159.02","intv":"294225","intoi":"2289375","v":"294225","oi":"2289375"},{"stat":"Ok","time":"15-04-2023 13:55:00","ssboe":"1681547100","into":"42401.00","inth":"42401.00","intl":"42401.00","intc":"42401.00","intvwap":"0.00","intv":"0","intoi":"0","v":"114300","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:50:00","ssboe":"1681546800","into":"43500.00","inth":"43500.00","intl":"42401.00","intc":"42401.00","intvwap":"42443.90","intv":"50","intoi":"0","v":"114300","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:45:00","ssboe":"1681546500","into":"46299.85","inth":"46299.85","intl":"43500.00","intc":"43500.00","intvwap":"45275.43","intv":"200","intoi":"0","v":"114250","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:40:00","ssboe":"1681546200","into":"45000.00","inth":"45200.00","intl":"44500.00","intc":"45200.00","intvwap":"44804.52","intv":"100","intoi":"0","v":"114050","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:35:00","ssboe":"1681545900","into":"46299.85","inth":"46299.85","intl":"45000.00","intc":"45000.00","intvwap":"45862.10","intv":"75","intoi":"0","v":"113950","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:30:00","ssboe":"1681545600","into":"45000.00","inth":"45200.00","intl":"45000.00","intc":"45200.00","intvwap":"45145.81","intv":"325","intoi":"0","v":"113875","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:25:00","ssboe":"1681545300","into":"46100.00","inth":"46100.00","intl":"45000.00","intc":"45000.00","intvwap":"45185.46","intv":"300","intoi":"0","v":"113550","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:20:00","ssboe":"1681545000","into":"46100.00","inth":"46299.85","intl":"46100.00","intc":"46100.00","intvwap":"46133.99","intv":"150","intoi":"0","v":"113250","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:15:00","ssboe":"1681544700","into":"46299.00","inth":"46299.85","intl":"46100.00","intc":"46100.00","intvwap":"46232.37","intv":"125","intoi":"0","v":"113100","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:10:00","ssboe":"1681544400","into":"46250.00","inth":"46299.85","intl":"46250.00","intc":"46250.00","intvwap":"46256.01","intv":"250","intoi":"0","v":"112975","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:05:00","ssboe":"1681544100","into":"46200.00","inth":"46299.85","intl":"46200.00","intc":"46299.85","intvwap":"46251.17","intv":"525","intoi":"0","v":"112725","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 13:00:00","ssboe":"1681543800","into":"46180.00","inth":"46250.00","intl":"46180.00","intc":"46250.00","intvwap":"46215.85","intv":"225","intoi":"0","v":"112200","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:55:00","ssboe":"1681543500","into":"44999.00","inth":"46250.00","intl":"44550.00","intc":"46250.00","intvwap":"45629.75","intv":"6975","intoi":"0","v":"111975","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:50:00","ssboe":"1681543200","into":"45000.00","inth":"45000.00","intl":"44901.00","intc":"44901.00","intvwap":"44972.06","intv":"175","intoi":"0","v":"105000","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:45:00","ssboe":"1681542900","into":"46300.00","inth":"46300.00","intl":"44990.00","intc":"45000.00","intvwap":"45431.49","intv":"2850","intoi":"0","v":"104825","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:40:00","ssboe":"1681542600","into":"46000.00","inth":"46408.15","intl":"44636.45","intc":"45536.75","intvwap":"46124.61","intv":"11425","intoi":"0","v":"101975","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:35:00","ssboe":"1681542300","into":"46285.00","inth":"46385.00","intl":"46285.00","intc":"46285.00","intvwap":"46364.78","intv":"675","intoi":"0","v":"90550","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:30:00","ssboe":"1681542000","into":"46408.00","inth":"46408.00","intl":"46100.00","intc":"46285.00","intvwap":"46311.20","intv":"575","intoi":"0","v":"89875","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:25:00","ssboe":"1681541700","into":"46408.05","inth":"46408.15","intl":"46408.05","intc":"46408.10","intvwap":"46406.47","intv":"375","intoi":"0","v":"89300","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:20:00","ssboe":"1681541400","into":"42600.00","inth":"46408.05","intl":"42600.00","intc":"46408.05","intvwap":"45235.12","intv":"1475","intoi":"0","v":"88925","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:15:00","ssboe":"1681541100","into":"41999.95","inth":"44600.00","intl":"41999.95","intc":"43644.85","intvwap":"43791.58","intv":"950","intoi":"0","v":"87450","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:10:00","ssboe":"1681540800","into":"42000.00","inth":"43500.00","intl":"41100.10","intc":"41600.00","intvwap":"42107.24","intv":"1475","intoi":"0","v":"86500","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:05:00","ssboe":"1681540500","into":"39950.00","inth":"46408.05","intl":"39950.00","intc":"41013.75","intvwap":"42152.41","intv":"30100","intoi":"0","v":"85025","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 12:00:00","ssboe":"1681540200","into":"41051.00","inth":"41051.00","intl":"39950.00","intc":"40000.00","intvwap":"40760.63","intv":"2175","intoi":"0","v":"54925","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:55:00","ssboe":"1681539900","into":"41799.00","inth":"41799.00","intl":"41299.75","intc":"41299.75","intvwap":"41771.33","intv":"1875","intoi":"0","v":"52750","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:50:00","ssboe":"1681539600","into":"44470.00","inth":"44470.00","intl":"41800.00","intc":"41800.00","intvwap":"42587.80","intv":"12250","intoi":"0","v":"50875","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:45:00","ssboe":"1681539300","into":"44756.70","inth":"44756.70","intl":"44450.10","intc":"44470.05","intvwap":"44567.05","intv":"3725","intoi":"0","v":"38625","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:40:00","ssboe":"1681539000","into":"44529.00","inth":"44799.95","intl":"44529.00","intc":"44749.95","intvwap":"44648.21","intv":"1675","intoi":"0","v":"34900","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:35:00","ssboe":"1681538700","into":"44450.10","inth":"44802.85","intl":"44450.05","intc":"44500.00","intvwap":"44655.38","intv":"4625","intoi":"0","v":"33225","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:30:00","ssboe":"1681538400","into":"44801.70","inth":"44801.70","intl":"44450.10","intc":"44480.05","intvwap":"44584.28","intv":"925","intoi":"0","v":"28600","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:25:00","ssboe":"1681538100","into":"45145.00","inth":"45250.00","intl":"44500.00","intc":"44802.55","intvwap":"44800.24","intv":"3900","intoi":"0","v":"27675","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:20:00","ssboe":"1681537800","into":"44499.75","inth":"46408.05","intl":"44499.75","intc":"45145.00","intvwap":"45085.53","intv":"3825","intoi":"0","v":"23775","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:15:00","ssboe":"1681537500","into":"44536.70","inth":"44567.20","intl":"44203.60","intc":"44499.80","intvwap":"44420.92","intv":"650","intoi":"0","v":"19950","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:10:00","ssboe":"1681537200","into":"44647.00","inth":"44647.00","intl":"44100.25","intc":"44536.70","intvwap":"44406.26","intv":"925","intoi":"0","v":"19300","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:05:00","ssboe":"1681536900","into":"46408.05","inth":"46408.05","intl":"43050.00","intc":"44100.25","intvwap":"44993.23","intv":"9900","intoi":"0","v":"18375","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 11:00:00","ssboe":"1681536600","into":"45600.00","inth":"46400.00","intl":"45300.00","intc":"46400.00","intvwap":"45665.84","intv":"1025","intoi":"0","v":"8475","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:55:00","ssboe":"1681536300","into":"42801.00","inth":"45699.00","intl":"42801.00","intc":"45699.00","intvwap":"45463.78","intv":"2125","intoi":"0","v":"7450","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:50:00","ssboe":"1681536000","into":"42800.00","inth":"42850.05","intl":"42800.00","intc":"42800.00","intvwap":"42816.56","intv":"150","intoi":"0","v":"5325","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:45:00","ssboe":"1681535700","into":"42700.00","inth":"42800.00","intl":"42660.00","intc":"42800.00","intvwap":"42768.13","intv":"675","intoi":"0","v":"5175","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:40:00","ssboe":"1681535400","into":"42615.25","inth":"42660.00","intl":"42615.25","intc":"42660.00","intvwap":"42639.97","intv":"1350","intoi":"0","v":"4500","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:35:00","ssboe":"1681535100","into":"42699.00","inth":"42798.75","intl":"42615.25","intc":"42615.25","intvwap":"42652.72","intv":"450","intoi":"0","v":"3150","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:30:00","ssboe":"1681534800","into":"42490.00","inth":"42500.05","intl":"42490.00","intc":"42500.00","intvwap":"42493.26","intv":"1150","intoi":"0","v":"2700","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:25:00","ssboe":"1681534500","into":"42399.30","inth":"42500.10","intl":"42399.30","intc":"42500.10","intvwap":"42440.36","intv":"675","intoi":"0","v":"1550","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:20:00","ssboe":"1681534200","into":"42399.30","inth":"42399.30","intl":"42399.30","intc":"42399.30","intvwap":"0.00","intv":"0","intoi":"0","v":"875","oi":"2235825"},{"stat":"Ok","time":"15-04-2023 10:15:00","ssboe":"1681533900","into":"42194.40","inth":"42399.30","intl":"42051.10","intc":"42399.30","intvwap":"42372.07","intv":"875","intoi":"2235825","v":"875","oi":"2235825"},{"stat":"Ok","time":"13-04-2023 15:25:00","ssboe":"1681379700","into":"42197.90","inth":"42211.30","intl":"42190.00","intc":"42196.00","intvwap":"42201.77","intv":"141425","intoi":"5775","v":"3304525","oi":"2302575"},{"stat":"Ok","time":"13-04-2023 15:20:00","ssboe":"1681379400","into":"42203.00","inth":"42210.00","intl":"42181.70","intc":"42190.75","intvwap":"42196.12","intv":"106950","intoi":"12450","v":"3163100","oi":"2296800"},{"stat":"Ok","time":"13-04-2023 15:15:00","ssboe":"1681379100","into":"42229.25","inth":"42230.00","intl":"42189.35","intc":"42204.25","intvwap":"42208.76","intv":"100650","intoi":"8925","v":"3056150","oi":"2284350"},{"stat":"Ok","time":"13-04-2023 15:10:00","ssboe":"1681378800","into":"42204.00","inth":"42229.10","intl":"42164.00","intc":"42225.65","intvwap":"42196.34","intv":"80025","intoi":"6300","v":"2955500","oi":"2275425"},{"stat":"Ok","time":"13-04-2023 15:05:00","ssboe":"1681378500","into":"42145.15","inth":"42219.30","intl":"42137.90","intc":"42206.90","intvwap":"42187.80","intv":"113375","intoi":"20750","v":"2875475","oi":"2269125"},{"stat":"Ok","time":"13-04-2023 15:00:00","ssboe":"1681378200","into":"42150.55","inth":"42175.00","intl":"42095.00","intc":"42143.65","intvwap":"42133.90","intv":"83700","intoi":"11800","v":"2762100","oi":"2248375"},{"stat":"Ok","time":"13-04-2023 14:55:00","ssboe":"1681377900","into":"42105.05","inth":"42184.95","intl":"42105.05","intc":"42143.75","intvwap":"42146.86","intv":"112350","intoi":"-550","v":"2678400","oi":"2236575"},{"stat":"Ok","time":"13-04-2023 14:50:00","ssboe":"1681377600","into":"42055.00","inth":"42108.55","intl":"42048.60","intc":"42105.00","intvwap":"42083.85","intv":"101600","intoi":"4000","v":"2566050","oi":"2237125"},{"stat":"Ok","time":"13-04-2023 14:45:00","ssboe":"1681377300","into":"42016.85","inth":"42050.00","intl":"42008.20","intc":"42050.00","intvwap":"42034.23","intv":"41300","intoi":"1450","v":"2464450","oi":"2233125"},{"stat":"Ok","time":"13-04-2023 14:40:00","ssboe":"1681377000","into":"42029.20","inth":"42039.75","intl":"41991.50","intc":"42014.10","intvwap":"42023.26","intv":"51625","intoi":"6325","v":"2423150","oi":"2231675"},{"stat":"Ok","time":"13-04-2023 14:35:00","ssboe":"1681376700","into":"42004.90","inth":"42030.00","intl":"42002.45","intc":"42026.90","intvwap":"42013.85","intv":"41425","intoi":"5325","v":"2371525","oi":"2225350"},{"stat":"Ok","time":"13-04-2023 14:30:00","ssboe":"1681376400","into":"41996.00","inth":"42035.00","intl":"41991.05","intc":"42006.35","intvwap":"42016.42","intv":"89650","intoi":"4500","v":"2330100","oi":"2220025"},{"stat":"Ok","time":"13-04-2023 14:25:00","ssboe":"1681376100","into":"41965.05","inth":"42000.00","intl":"41948.25","intc":"41993.90","intvwap":"41977.43","intv":"74275","intoi":"3950","v":"2240450","oi":"2215525"},{"stat":"Ok","time":"13-04-2023 14:20:00","ssboe":"1681375800","into":"41940.15","inth":"41966.00","intl":"41935.00","intc":"41965.00","intvwap":"41952.32","intv":"56100","intoi":"4200","v":"2166175","oi":"2211575"},{"stat":"Ok","time":"13-04-2023 14:15:00","ssboe":"1681375500","into":"41899.50","inth":"41945.00","intl":"41895.75","intc":"41940.00","intvwap":"41928.17","intv":"44200","intoi":"2600","v":"2110075","oi":"2207375"},{"stat":"Ok","time":"13-04-2023 14:10:00","ssboe":"1681375200","into":"41924.00","inth":"41925.00","intl":"41891.85","intc":"41900.00","intvwap":"41906.00","intv":"39425","intoi":"1100","v":"2065875","oi":"2204775"},{"stat":"Ok","time":"13-04-2023 14:05:00","ssboe":"1681374900","into":"41908.20","inth":"41933.00","intl":"41903.00","intc":"41916.45","intvwap":"41921.17","intv":"63100","intoi":"18575","v":"2026450","oi":"2203675"},{"stat":"Ok","time":"13-04-2023 14:00:00","ssboe":"1681374600","into":"41880.75","inth":"41916.55","intl":"41865.05","intc":"41910.00","intvwap":"41892.75","intv":"42900","intoi":"8375","v":"1963350","oi":"2185100"},{"stat":"Ok","time":"13-04-2023 13:55:00","ssboe":"1681374300","into":"41864.00","inth":"41890.00","intl":"41852.65","intc":"41881.15","intvwap":"41875.20","intv":"42000","intoi":"-4150","v":"1920450","oi":"2176725"},{"stat":"Ok","time":"13-04-2023 13:50:00","ssboe":"1681374000","into":"41829.70","inth":"41870.00","intl":"41822.00","intc":"41861.50","intvwap":"41851.41","intv":"32200","intoi":"-7900","v":"1878450","oi":"2180875"},{"stat":"Ok","time":"13-04-2023 13:45:00","ssboe":"1681373700","into":"41858.65","inth":"41875.00","intl":"41823.30","intc":"41830.00","intvwap":"41853.52","intv":"40575","intoi":"1975","v":"1846250","oi":"2188775"},{"stat":"Ok","time":"13-04-2023 13:40:00","ssboe":"1681373400","into":"41842.70","inth":"41875.00","intl":"41839.90","intc":"41851.80","intvwap":"41857.13","intv":"34725","intoi":"-325","v":"1805675","oi":"2186800"},{"stat":"Ok","time":"13-04-2023 13:35:00","ssboe":"1681373100","into":"41840.10","inth":"41859.05","intl":"41820.00","intc":"41841.00","intvwap":"41844.65","intv":"35225","intoi":"-27750","v":"1770950","oi":"2187125"},{"stat":"Ok","time":"13-04-2023 13:30:00","ssboe":"1681372800","into":"41814.05","inth":"41854.45","intl":"41800.00","intc":"41840.75","intvwap":"41837.56","intv":"77450","intoi":"0","v":"1735725","oi":"2214875"},{"stat":"Ok","time":"13-04-2023 13:25:00","ssboe":"1681372500","into":"41782.65","inth":"41820.00","intl":"41770.00","intc":"41813.00","intvwap":"41802.32","intv":"33525","intoi":"-1775","v":"1658275","oi":"2214875"},{"stat":"Ok","time":"13-04-2023 13:20:00","ssboe":"1681372200","into":"41784.50","inth":"41795.00","intl":"41773.55","intc":"41782.85","intvwap":"41788.29","intv":"20625","intoi":"-5500","v":"1624750","oi":"2216650"},{"stat":"Ok","time":"13-04-2023 13:15:00","ssboe":"1681371900","into":"41759.50","inth":"41787.00","intl":"41750.50","intc":"41781.75","intvwap":"41767.06","intv":"17375","intoi":"-3550","v":"1604125","oi":"2222150"},{"stat":"Ok","time":"13-04-2023 13:10:00","ssboe":"1681371600","into":"41777.95","inth":"41784.10","intl":"41751.10","intc":"41760.00","intvwap":"41764.09","intv":"15175","intoi":"-2775","v":"1586750","oi":"2225700"},{"stat":"Ok","time":"13-04-2023 13:05:00","ssboe":"1681371300","into":"41788.75","inth":"41795.30","intl":"41770.75","intc":"41779.45","intvwap":"41782.11","intv":"18475","intoi":"-2500","v":"1571575","oi":"2228475"},{"stat":"Ok","time":"13-04-2023 13:00:00","ssboe":"1681371000","into":"41805.85","inth":"41814.00","intl":"41785.00","intc":"41789.70","intvwap":"41797.99","intv":"46600","intoi":"-17750","v":"1553100","oi":"2230975"},{"stat":"Ok","time":"13-04-2023 12:55:00","ssboe":"1681370700","into":"41769.00","inth":"41808.10","intl":"41763.95","intc":"41802.95","intvwap":"41789.04","intv":"48325","intoi":"-11225","v":"1506500","oi":"2248725"},{"stat":"Ok","time":"13-04-2023 12:50:00","ssboe":"1681370400","into":"41751.55","inth":"41770.00","intl":"41737.00","intc":"41762.05","intvwap":"41758.64","intv":"24475","intoi":"-6950","v":"1458175","oi":"2259950"},{"stat":"Ok","time":"13-04-2023 12:45:00","ssboe":"1681370100","into":"41734.40","inth":"41751.30","intl":"41725.00","intc":"41749.10","intvwap":"41742.21","intv":"20650","intoi":"350","v":"1433700","oi":"2266900"},{"stat":"Ok","time":"13-04-2023 12:40:00","ssboe":"1681369800","into":"41697.75","inth":"41745.00","intl":"41697.75","intc":"41734.00","intvwap":"41722.95","intv":"17000","intoi":"-1375","v":"1413050","oi":"2266550"},{"stat":"Ok","time":"13-04-2023 12:35:00","ssboe":"1681369500","into":"41684.35","inth":"41707.40","intl":"41665.65","intc":"41695.50","intvwap":"41686.52","intv":"20075","intoi":"1425","v":"1396050","oi":"2267925"},{"stat":"Ok","time":"13-04-2023 12:30:00","ssboe":"1681369200","into":"41702.35","inth":"41719.95","intl":"41680.00","intc":"41684.80","intvwap":"41698.21","intv":"15200","intoi":"2950","v":"1375975","oi":"2266500"},{"stat":"Ok","time":"13-04-2023 12:25:00","ssboe":"1681368900","into":"41680.10","inth":"41716.80","intl":"41680.10","intc":"41706.95","intvwap":"41706.18","intv":"20425","intoi":"4825","v":"1360775","oi":"2263550"},{"stat":"Ok","time":"13-04-2023 12:20:00","ssboe":"1681368600","into":"41677.65","inth":"41699.95","intl":"41675.00","intc":"41687.60","intvwap":"41687.34","intv":"14525","intoi":"-4150","v":"1340350","oi":"2258725"},{"stat":"Ok","time":"13-04-2023 12:15:00","ssboe":"1681368300","into":"41729.75","inth":"41730.00","intl":"41675.00","intc":"41675.00","intvwap":"41696.85","intv":"28375","intoi":"-1325","v":"1325825","oi":"2262875"},{"stat":"Ok","time":"13-04-2023 12:10:00","ssboe":"1681368000","into":"41750.00","inth":"41750.00","intl":"41724.05","intc":"41725.95","intvwap":"41733.27","intv":"11075","intoi":"-1050","v":"1297450","oi":"2264200"},{"stat":"Ok","time":"13-04-2023 12:05:00","ssboe":"1681367700","into":"41742.85","inth":"41759.95","intl":"41734.10","intc":"41745.80","intvwap":"41748.40","intv":"14125","intoi":"3550","v":"1286375","oi":"2265250"},{"stat":"Ok","time":"13-04-2023 12:00:00","ssboe":"1681367400","into":"41775.95","inth":"41780.85","intl":"41740.05","intc":"41749.85","intvwap":"41761.20","intv":"16825","intoi":"150","v":"1272250","oi":"2261700"},{"stat":"Ok","time":"13-04-2023 11:55:00","ssboe":"1681367100","into":"41750.00","inth":"41782.00","intl":"41745.05","intc":"41773.05","intvwap":"41761.92","intv":"19625","intoi":"-1725","v":"1255425","oi":"2261550"},{"stat":"Ok","time":"13-04-2023 11:50:00","ssboe":"1681366800","into":"41729.85","inth":"41755.00","intl":"41729.85","intc":"41747.75","intvwap":"41743.52","intv":"14375","intoi":"-1900","v":"1235800","oi":"2263275"},{"stat":"Ok","time":"13-04-2023 11:45:00","ssboe":"1681366500","into":"41733.00","inth":"41756.15","intl":"41722.00","intc":"41733.90","intvwap":"41742.75","intv":"23100","intoi":"-1550","v":"1221425","oi":"2265175"},{"stat":"Ok","time":"13-04-2023 11:40:00","ssboe":"1681366200","into":"41721.75","inth":"41736.00","intl":"41706.00","intc":"41734.75","intvwap":"41718.60","intv":"17100","intoi":"1350","v":"1198325","oi":"2266725"},{"stat":"Ok","time":"13-04-2023 11:35:00","ssboe":"1681365900","into":"41688.40","inth":"41729.90","intl":"41686.85","intc":"41720.00","intvwap":"41713.76","intv":"26150","intoi":"-5150","v":"1181225","oi":"2265375"},{"stat":"Ok","time":"13-04-2023 11:30:00","ssboe":"1681365600","into":"41668.95","inth":"41706.90","intl":"41660.00","intc":"41687.60","intvwap":"41689.01","intv":"18400","intoi":"-1175","v":"1155075","oi":"2270525"},{"stat":"Ok","time":"13-04-2023 11:25:00","ssboe":"1681365300","into":"41674.95","inth":"41676.80","intl":"41657.55","intc":"41676.80","intvwap":"41666.20","intv":"12925","intoi":"3075","v":"1136675","oi":"2271700"},{"stat":"Ok","time":"13-04-2023 11:20:00","ssboe":"1681365000","into":"41690.00","inth":"41697.85","intl":"41666.10","intc":"41671.75","intvwap":"41684.81","intv":"12925","intoi":"625","v":"1123750","oi":"2268625"},{"stat":"Ok","time":"13-04-2023 11:15:00","ssboe":"1681364700","into":"41666.65","inth":"41690.00","intl":"41635.00","intc":"41685.65","intvwap":"41656.07","intv":"36175","intoi":"-3425","v":"1110825","oi":"2268000"},{"stat":"Ok","time":"13-04-2023 11:10:00","ssboe":"1681364400","into":"41695.80","inth":"41704.70","intl":"41655.10","intc":"41659.35","intvwap":"41671.49","intv":"39600","intoi":"-5275","v":"1074650","oi":"2271425"},{"stat":"Ok","time":"13-04-2023 11:05:00","ssboe":"1681364100","into":"41680.00","inth":"41702.30","intl":"41676.00","intc":"41702.25","intvwap":"41688.33","intv":"22875","intoi":"2925","v":"1035050","oi":"2276700"},{"stat":"Ok","time":"13-04-2023 11:00:00","ssboe":"1681363800","into":"41697.80","inth":"41710.00","intl":"41675.55","intc":"41686.75","intvwap":"41690.05","intv":"31675","intoi":"-300","v":"1012175","oi":"2273775"},{"stat":"Ok","time":"13-04-2023 10:55:00","ssboe":"1681363500","into":"41694.00","inth":"41713.95","intl":"41680.10","intc":"41700.00","intvwap":"41689.97","intv":"57650","intoi":"23225","v":"980500","oi":"2274075"},{"stat":"Ok","time":"13-04-2023 10:50:00","ssboe":"1681363200","into":"41731.75","inth":"41742.10","intl":"41693.00","intc":"41693.95","intvwap":"41718.71","intv":"25725","intoi":"-1700","v":"922850","oi":"2250850"},{"stat":"Ok","time":"13-04-2023 10:45:00","ssboe":"1681362900","into":"41772.85","inth":"41772.85","intl":"41699.85","intc":"41733.70","intvwap":"41729.00","intv":"73450","intoi":"-3875","v":"897125","oi":"2252550"},{"stat":"Ok","time":"13-04-2023 10:40:00","ssboe":"1681362600","into":"41793.00","inth":"41800.80","intl":"41770.00","intc":"41773.85","intvwap":"41787.29","intv":"11025","intoi":"2550","v":"823675","oi":"2256425"},{"stat":"Ok","time":"13-04-2023 10:35:00","ssboe":"1681362300","into":"41782.90","inth":"41800.00","intl":"41770.00","intc":"41797.25","intvwap":"41785.51","intv":"10450","intoi":"0","v":"812650","oi":"2253875"},{"stat":"Ok","time":"13-04-2023 10:30:00","ssboe":"1681362000","into":"41773.65","inth":"41794.00","intl":"41766.00","intc":"41786.00","intvwap":"41781.46","intv":"9850","intoi":"175","v":"802200","oi":"2253875"},{"stat":"Ok","time":"13-04-2023 10:25:00","ssboe":"1681361700","into":"41777.95","inth":"41789.80","intl":"41762.50","intc":"41776.90","intvwap":"41774.69","intv":"12925","intoi":"-1175","v":"792350","oi":"2253700"},{"stat":"Ok","time":"13-04-2023 10:20:00","ssboe":"1681361400","into":"41760.00","inth":"41781.55","intl":"41754.45","intc":"41778.90","intvwap":"41770.11","intv":"13100","intoi":"2775","v":"779425","oi":"2254875"},{"stat":"Ok","time":"13-04-2023 10:15:00","ssboe":"1681361100","into":"41762.45","inth":"41788.90","intl":"41751.45","intc":"41754.50","intvwap":"41771.06","intv":"22925","intoi":"3525","v":"766325","oi":"2252100"},{"stat":"Ok","time":"13-04-2023 10:10:00","ssboe":"1681360800","into":"41768.50","inth":"41768.50","intl":"41747.55","intc":"41761.40","intvwap":"41757.32","intv":"19550","intoi":"4975","v":"743400","oi":"2248575"},{"stat":"Ok","time":"13-04-2023 10:05:00","ssboe":"1681360500","into":"41766.90","inth":"41774.00","intl":"41745.00","intc":"41768.30","intvwap":"41758.63","intv":"34150","intoi":"-250","v":"723850","oi":"2243600"},{"stat":"Ok","time":"13-04-2023 10:00:00","ssboe":"1681360200","into":"41792.65","inth":"41798.00","intl":"41765.75","intc":"41767.00","intvwap":"41781.30","intv":"22625","intoi":"1700","v":"689700","oi":"2243850"},{"stat":"Ok","time":"13-04-2023 09:55:00","ssboe":"1681359900","into":"41800.00","inth":"41803.50","intl":"41771.95","intc":"41789.95","intvwap":"41789.26","intv":"32575","intoi":"9925","v":"667075","oi":"2242150"},{"stat":"Ok","time":"13-04-2023 09:50:00","ssboe":"1681359600","into":"41803.75","inth":"41817.50","intl":"41790.00","intc":"41802.00","intvwap":"41803.47","intv":"29275","intoi":"8025","v":"634500","oi":"2232225"},{"stat":"Ok","time":"13-04-2023 09:45:00","ssboe":"1681359300","into":"41795.65","inth":"41825.10","intl":"41790.00","intc":"41803.30","intvwap":"41807.00","intv":"50900","intoi":"12375","v":"605225","oi":"2224200"},{"stat":"Ok","time":"13-04-2023 09:40:00","ssboe":"1681359000","into":"41798.20","inth":"41867.85","intl":"41782.35","intc":"41788.20","intvwap":"41823.91","intv":"124775","intoi":"38700","v":"554325","oi":"2211825"},{"stat":"Ok","time":"13-04-2023 09:35:00","ssboe":"1681358700","into":"41741.00","inth":"41805.05","intl":"41736.95","intc":"41798.70","intvwap":"41777.90","intv":"119675","intoi":"44175","v":"429550","oi":"2173125"},{"stat":"Ok","time":"13-04-2023 09:30:00","ssboe":"1681358400","into":"41650.10","inth":"41745.00","intl":"41650.10","intc":"41745.00","intvwap":"41708.46","intv":"101325","intoi":"24900","v":"309875","oi":"2128950"},{"stat":"Ok","time":"13-04-2023 09:25:00","ssboe":"1681358100","into":"41657.90","inth":"41660.00","intl":"41636.60","intc":"41657.85","intvwap":"41651.07","intv":"37650","intoi":"11525","v":"208550","oi":"2104050"},{"stat":"Ok","time":"13-04-2023 09:20:00","ssboe":"1681357800","into":"41610.00","inth":"41666.00","intl":"41595.20","intc":"41657.05","intvwap":"41634.64","intv":"55000","intoi":"5925","v":"170900","oi":"2092525"},{"stat":"Ok","time":"13-04-2023 09:15:00","ssboe":"1681357500","into":"41721.10","inth":"41721.10","intl":"41580.00","intc":"41613.95","intvwap":"41621.71","intv":"115900","intoi":"2086600","v":"115900","oi":"2086600"},{"stat":"Ok","time":"12-04-2023 15:25:00","ssboe":"1681293300","into":"41639.35","inth":"41650.00","intl":"41635.00","intc":"41644.95","intvwap":"41641.48","intv":"71025","intoi":"8550","v":"1819700","oi":"2249125"},{"stat":"Ok","time":"12-04-2023 15:20:00","ssboe":"1681293000","into":"41650.75","inth":"41659.40","intl":"41637.55","intc":"41640.00","intvwap":"41647.32","intv":"116800","intoi":"60100","v":"1748675","oi":"2240575"},{"stat":"Ok","time":"12-04-2023 15:15:00","ssboe":"1681292700","into":"41634.30","inth":"41664.50","intl":"41630.00","intc":"41649.75","intvwap":"41648.15","intv":"80675","intoi":"-24300","v":"1631875","oi":"2180475"},{"stat":"Ok","time":"12-04-2023 15:10:00","ssboe":"1681292400","into":"41606.00","inth":"41643.00","intl":"41605.05","intc":"41630.00","intvwap":"41624.10","intv":"49250","intoi":"-3075","v":"1551200","oi":"2204775"},{"stat":"Ok","time":"12-04-2023 15:05:00","ssboe":"1681292100","into":"41598.75","inth":"41605.95","intl":"41590.50","intc":"41605.00","intvwap":"41599.39","intv":"20850","intoi":"-1125","v":"1501950","oi":"2207850"},{"stat":"Ok","time":"12-04-2023 15:00:00","ssboe":"1681291800","into":"41600.00","inth":"41612.30","intl":"41581.60","intc":"41600.00","intvwap":"41600.44","intv":"20125","intoi":"-2725","v":"1481100","oi":"2208975"},{"stat":"Ok","time":"12-04-2023 14:55:00","ssboe":"1681291500","into":"41576.80","inth":"41598.00","intl":"41569.95","intc":"41597.40","intvwap":"41580.37","intv":"19125","intoi":"-3225","v":"1460975","oi":"2211700"},{"stat":"Ok","time":"12-04-2023 14:50:00","ssboe":"1681291200","into":"41596.85","inth":"41598.90","intl":"41577.25","intc":"41578.30","intvwap":"41585.19","intv":"16950","intoi":"-2525","v":"1441850","oi":"2214925"},{"stat":"Ok","time":"12-04-2023 14:45:00","ssboe":"1681290900","into":"41609.85","inth":"41618.00","intl":"41595.00","intc":"41599.25","intvwap":"41611.78","intv":"22575","intoi":"2825","v":"1424900","oi":"2217450"},{"stat":"Ok","time":"12-04-2023 14:40:00","ssboe":"1681290600","into":"41594.95","inth":"41615.00","intl":"41590.35","intc":"41610.00","intvwap":"41603.19","intv":"25800","intoi":"-950","v":"1402325","oi":"2214625"},{"stat":"Ok","time":"12-04-2023 14:35:00","ssboe":"1681290300","into":"41588.45","inth":"41595.00","intl":"41559.05","intc":"41588.15","intvwap":"41574.01","intv":"33825","intoi":"-5050","v":"1376525","oi":"2215575"},{"stat":"Ok","time":"12-04-2023 14:30:00","ssboe":"1681290000","into":"41615.00","inth":"41617.70","intl":"41585.50","intc":"41590.00","intvwap":"41602.17","intv":"14050","intoi":"-50","v":"1342700","oi":"2220625"},{"stat":"Ok","time":"12-04-2023 14:25:00","ssboe":"1681289700","into":"41606.75","inth":"41628.00","intl":"41601.00","intc":"41611.65","intvwap":"41612.59","intv":"14675","intoi":"1500","v":"1328650","oi":"2220675"},{"stat":"Ok","time":"12-04-2023 14:20:00","ssboe":"1681289400","into":"41610.00","inth":"41615.00","intl":"41593.15","intc":"41603.25","intvwap":"41605.26","intv":"10875","intoi":"125","v":"1313975","oi":"2219175"},{"stat":"Ok","time":"12-04-2023 14:15:00","ssboe":"1681289100","into":"41618.00","inth":"41621.95","intl":"41594.35","intc":"41606.00","intvwap":"41608.29","intv":"17075","intoi":"125","v":"1303100","oi":"2219050"},{"stat":"Ok","time":"12-04-2023 14:10:00","ssboe":"1681288800","into":"41605.00","inth":"41621.45","intl":"41593.95","intc":"41615.30","intvwap":"41610.25","intv":"16075","intoi":"-750","v":"1286025","oi":"2218925"},{"stat":"Ok","time":"12-04-2023 14:05:00","ssboe":"1681288500","into":"41605.55","inth":"41608.00","intl":"41579.85","intc":"41606.85","intvwap":"41591.20","intv":"27775","intoi":"-1250","v":"1269950","oi":"2219675"},{"stat":"Ok","time":"12-04-2023 14:00:00","ssboe":"1681288200","into":"41624.30","inth":"41630.00","intl":"41597.95","intc":"41605.30","intvwap":"41615.23","intv":"35125","intoi":"-7625","v":"1242175","oi":"2220925"},{"stat":"Ok","time":"12-04-2023 13:55:00","ssboe":"1681287900","into":"41612.25","inth":"41630.00","intl":"41603.70","intc":"41619.40","intvwap":"41620.23","intv":"20025","intoi":"675","v":"1207050","oi":"2228550"},{"stat":"Ok","time":"12-04-2023 13:50:00","ssboe":"1681287600","into":"41624.95","inth":"41632.00","intl":"41612.00","intc":"41615.00","intvwap":"41619.24","intv":"26675","intoi":"-1825","v":"1187025","oi":"2227875"},{"stat":"Ok","time":"12-04-2023 13:45:00","ssboe":"1681287300","into":"41649.90","inth":"41650.00","intl":"41621.10","intc":"41624.90","intvwap":"41638.46","intv":"19550","intoi":"8900","v":"1160350","oi":"2229700"},{"stat":"Ok","time":"12-04-2023 13:40:00","ssboe":"1681287000","into":"41657.95","inth":"41659.00","intl":"41636.95","intc":"41645.00","intvwap":"41645.29","intv":"28200","intoi":"0","v":"1140800","oi":"2220800"},{"stat":"Ok","time":"12-04-2023 13:35:00","ssboe":"1681286700","into":"41620.65","inth":"41665.00","intl":"41614.85","intc":"41653.00","intvwap":"41640.47","intv":"54650","intoi":"9575","v":"1112600","oi":"2220800"},{"stat":"Ok","time":"12-04-2023 13:30:00","ssboe":"1681286400","into":"41575.00","inth":"41634.70","intl":"41565.00","intc":"41620.50","intvwap":"41606.69","intv":"64075","intoi":"8600","v":"1057950","oi":"2211225"},{"stat":"Ok","time":"12-04-2023 13:25:00","ssboe":"1681286100","into":"41573.80","inth":"41594.30","intl":"41568.30","intc":"41574.95","intvwap":"41582.86","intv":"29150","intoi":"1725","v":"993875","oi":"2202625"},{"stat":"Ok","time":"12-04-2023 13:20:00","ssboe":"1681285800","into":"41561.60","inth":"41582.00","intl":"41560.00","intc":"41575.00","intvwap":"41573.36","intv":"20525","intoi":"7225","v":"964725","oi":"2200900"},{"stat":"Ok","time":"12-04-2023 13:15:00","ssboe":"1681285500","into":"41552.45","inth":"41574.60","intl":"41552.00","intc":"41560.00","intvwap":"41565.63","intv":"15175","intoi":"-775","v":"944200","oi":"2193675"},{"stat":"Ok","time":"12-04-2023 13:10:00","ssboe":"1681285200","into":"41555.95","inth":"41565.15","intl":"41540.05","intc":"41554.90","intvwap":"41553.78","intv":"13225","intoi":"-200","v":"929025","oi":"2194450"},{"stat":"Ok","time":"12-04-2023 13:05:00","ssboe":"1681284900","into":"41522.45","inth":"41558.55","intl":"41519.80","intc":"41556.00","intvwap":"41542.02","intv":"12675","intoi":"-2850","v":"915800","oi":"2194650"},{"stat":"Ok","time":"12-04-2023 13:00:00","ssboe":"1681284600","into":"41536.15","inth":"41547.00","intl":"41513.45","intc":"41521.85","intvwap":"41529.01","intv":"12850","intoi":"-650","v":"903125","oi":"2197500"},{"stat":"Ok","time":"12-04-2023 12:55:00","ssboe":"1681284300","into":"41552.90","inth":"41557.60","intl":"41535.10","intc":"41537.45","intvwap":"41543.87","intv":"5950","intoi":"-375","v":"890275","oi":"2198150"},{"stat":"Ok","time":"12-04-2023 12:50:00","ssboe":"1681284000","into":"41551.40","inth":"41560.70","intl":"41547.00","intc":"41549.45","intvwap":"41555.01","intv":"7725","intoi":"150","v":"884325","oi":"2198525"},{"stat":"Ok","time":"12-04-2023 12:45:00","ssboe":"1681283700","into":"41540.30","inth":"41564.55","intl":"41540.30","intc":"41557.00","intvwap":"41556.55","intv":"15450","intoi":"2425","v":"876600","oi":"2198375"},{"stat":"Ok","time":"12-04-2023 12:40:00","ssboe":"1681283400","into":"41532.00","inth":"41547.70","intl":"41525.60","intc":"41545.00","intvwap":"41536.69","intv":"8025","intoi":"2325","v":"861150","oi":"2195950"},{"stat":"Ok","time":"12-04-2023 12:35:00","ssboe":"1681283100","into":"41529.90","inth":"41537.00","intl":"41522.10","intc":"41531.00","intvwap":"41528.10","intv":"8200","intoi":"550","v":"853125","oi":"2193625"},{"stat":"Ok","time":"12-04-2023 12:30:00","ssboe":"1681282800","into":"41549.90","inth":"41551.55","intl":"41527.45","intc":"41527.45","intvwap":"41542.00","intv":"8425","intoi":"1525","v":"844925","oi":"2193075"},{"stat":"Ok","time":"12-04-2023 12:25:00","ssboe":"1681282500","into":"41539.85","inth":"41555.00","intl":"41536.40","intc":"41550.05","intvwap":"41547.59","intv":"12175","intoi":"2375","v":"836500","oi":"2191550"},{"stat":"Ok","time":"12-04-2023 12:20:00","ssboe":"1681282200","into":"41525.75","inth":"41544.00","intl":"41518.55","intc":"41536.40","intvwap":"41534.65","intv":"10500","intoi":"450","v":"824325","oi":"2189175"},{"stat":"Ok","time":"12-04-2023 12:15:00","ssboe":"1681281900","into":"41519.40","inth":"41530.00","intl":"41516.15","intc":"41523.10","intvwap":"41525.88","intv":"9450","intoi":"-625","v":"813825","oi":"2188725"},{"stat":"Ok","time":"12-04-2023 12:10:00","ssboe":"1681281600","into":"41518.75","inth":"41526.85","intl":"41505.05","intc":"41521.15","intvwap":"41515.80","intv":"15375","intoi":"-4775","v":"804375","oi":"2189350"},{"stat":"Ok","time":"12-04-2023 12:05:00","ssboe":"1681281300","into":"41550.00","inth":"41550.00","intl":"41515.00","intc":"41518.35","intvwap":"41531.42","intv":"21375","intoi":"-6350","v":"789000","oi":"2194125"},{"stat":"Ok","time":"12-04-2023 12:00:00","ssboe":"1681281000","into":"41557.75","inth":"41560.55","intl":"41544.10","intc":"41549.25","intvwap":"41550.67","intv":"19250","intoi":"-775","v":"767625","oi":"2200475"},{"stat":"Ok","time":"12-04-2023 11:55:00","ssboe":"1681280700","into":"41573.05","inth":"41578.95","intl":"41551.05","intc":"41556.70","intvwap":"41565.47","intv":"14550","intoi":"2650","v":"748375","oi":"2201250"},{"stat":"Ok","time":"12-04-2023 11:50:00","ssboe":"1681280400","into":"41562.75","inth":"41580.00","intl":"41557.65","intc":"41573.15","intvwap":"41568.08","intv":"18525","intoi":"0","v":"733825","oi":"2198600"},{"stat":"Ok","time":"12-04-2023 11:45:00","ssboe":"1681280100","into":"41575.00","inth":"41579.60","intl":"41556.45","intc":"41561.20","intvwap":"41565.10","intv":"15475","intoi":"3625","v":"715300","oi":"2198600"},{"stat":"Ok","time":"12-04-2023 11:40:00","ssboe":"1681279800","into":"41572.80","inth":"41587.00","intl":"41561.10","intc":"41567.55","intvwap":"41575.03","intv":"15550","intoi":"2875","v":"699825","oi":"2194975"},{"stat":"Ok","time":"12-04-2023 11:35:00","ssboe":"1681279500","into":"41569.60","inth":"41575.80","intl":"41559.45","intc":"41571.30","intvwap":"41569.12","intv":"18300","intoi":"3375","v":"684275","oi":"2192100"},{"stat":"Ok","time":"12-04-2023 11:30:00","ssboe":"1681279200","into":"41556.45","inth":"41582.00","intl":"41543.80","intc":"41563.25","intvwap":"41568.36","intv":"29650","intoi":"550","v":"665975","oi":"2188725"},{"stat":"Ok","time":"12-04-2023 11:25:00","ssboe":"1681278900","into":"41537.90","inth":"41558.00","intl":"41535.40","intc":"41555.00","intvwap":"41547.26","intv":"10950","intoi":"-2325","v":"636325","oi":"2188175"},{"stat":"Ok","time":"12-04-2023 11:20:00","ssboe":"1681278600","into":"41528.25","inth":"41549.95","intl":"41521.60","intc":"41540.00","intvwap":"41536.93","intv":"10850","intoi":"775","v":"625375","oi":"2190500"},{"stat":"Ok","time":"12-04-2023 11:15:00","ssboe":"1681278300","into":"41540.00","inth":"41548.90","intl":"41526.50","intc":"41535.00","intvwap":"41536.89","intv":"12825","intoi":"525","v":"614525","oi":"2189725"},{"stat":"Ok","time":"12-04-2023 11:10:00","ssboe":"1681278000","into":"41550.85","inth":"41552.90","intl":"41531.85","intc":"41537.55","intvwap":"41541.99","intv":"8150","intoi":"575","v":"601700","oi":"2189200"}]}