{'status': 'Success',
 'data': [{'stat': 'Ok',
   'time': '09-05-2023 15:25:00',
   'ssboe': '1683626100',
   'into': '18259.40',
   'inth': '18264.35',
   'intl': '18255.40',
   'intc': '18258.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 15:20:00',
   'ssboe': '1683625800',
   'into': '18257.80',
   'inth': '18265.30',
   'intl': '18253.95',
   'intc': '18260.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 15:15:00',
   'ssboe': '1683625500',
   'into': '18269.15',
   'inth': '18269.45',
   'intl': '18254.55',
   'intc': '18259.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 15:10:00',
   'ssboe': '1683625200',
   'into': '18267.45',
   'inth': '18274.50',
   'intl': '18262.70',
   'intc': '18268.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 15:05:00',
   'ssboe': '1683624900',
   'into': '18269.85',
   'inth': '18281.25',
   'intl': '18265.95',
   'intc': '18267.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 15:00:00',
   'ssboe': '1683624600',
   'into': '18266.70',
   'inth': '18279.50',
   'intl': '18264.65',
   'intc': '18270.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:55:00',
   'ssboe': '1683624300',
   'into': '18263.10',
   'inth': '18270.25',
   'intl': '18257.35',
   'intc': '18267.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:50:00',
   'ssboe': '1683624000',
   'into': '18257.70',
   'inth': '18265.50',
   'intl': '18249.25',
   'intc': '18262.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:45:00',
   'ssboe': '1683623700',
   'into': '18257.05',
   'inth': '18267.25',
   'intl': '18251.20',
   'intc': '18257.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:40:00',
   'ssboe': '1683623400',
   'into': '18274.40',
   'inth': '18276.50',
   'intl': '18256.75',
   'intc': '18257.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:35:00',
   'ssboe': '1683623100',
   'into': '18278.40',
   'inth': '18280.20',
   'intl': '18266.50',
   'intc': '18275.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:30:00',
   'ssboe': '1683622800',
   'into': '18270.25',
   'inth': '18281.90',
   'intl': '18269.40',
   'intc': '18278.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:25:00',
   'ssboe': '1683622500',
   'into': '18250.35',
   'inth': '18274.95',
   'intl': '18249.30',
   'intc': '18270.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:20:00',
   'ssboe': '1683622200',
   'into': '18258.35',
   'inth': '18264.80',
   'intl': '18249.20',
   'intc': '18249.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:15:00',
   'ssboe': '1683621900',
   'into': '18260.15',
   'inth': '18267.90',
   'intl': '18253.45',
   'intc': '18258.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:10:00',
   'ssboe': '1683621600',
   'into': '18254.40',
   'inth': '18273.00',
   'intl': '18253.05',
   'intc': '18260.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:05:00',
   'ssboe': '1683621300',
   'into': '18240.60',
   'inth': '18254.40',
   'intl': '18236.65',
   'intc': '18254.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 14:00:00',
   'ssboe': '1683621000',
   'into': '18254.80',
   'inth': '18254.80',
   'intl': '18229.65',
   'intc': '18240.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:55:00',
   'ssboe': '1683620700',
   'into': '18261.95',
   'inth': '18271.40',
   'intl': '18254.25',
   'intc': '18254.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:50:00',
   'ssboe': '1683620400',
   'into': '18276.75',
   'inth': '18281.90',
   'intl': '18262.05',
   'intc': '18262.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:45:00',
   'ssboe': '1683620100',
   'into': '18283.75',
   'inth': '18287.55',
   'intl': '18276.45',
   'intc': '18276.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:40:00',
   'ssboe': '1683619800',
   'into': '18284.35',
   'inth': '18288.00',
   'intl': '18280.10',
   'intc': '18283.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:35:00',
   'ssboe': '1683619500',
   'into': '18275.60',
   'inth': '18284.60',
   'intl': '18274.90',
   'intc': '18284.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:30:00',
   'ssboe': '1683619200',
   'into': '18282.20',
   'inth': '18288.95',
   'intl': '18274.15',
   'intc': '18275.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:25:00',
   'ssboe': '1683618900',
   'into': '18295.90',
   'inth': '18298.10',
   'intl': '18278.95',
   'intc': '18282.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:20:00',
   'ssboe': '1683618600',
   'into': '18303.95',
   'inth': '18305.25',
   'intl': '18290.85',
   'intc': '18295.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:15:00',
   'ssboe': '1683618300',
   'into': '18292.60',
   'inth': '18302.90',
   'intl': '18287.20',
   'intc': '18302.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:10:00',
   'ssboe': '1683618000',
   'into': '18296.20',
   'inth': '18300.80',
   'intl': '18291.35',
   'intc': '18292.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:05:00',
   'ssboe': '1683617700',
   'into': '18301.25',
   'inth': '18306.00',
   'intl': '18290.75',
   'intc': '18295.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 13:00:00',
   'ssboe': '1683617400',
   'into': '18304.60',
   'inth': '18306.50',
   'intl': '18299.35',
   'intc': '18301.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:55:00',
   'ssboe': '1683617100',
   'into': '18303.05',
   'inth': '18307.15',
   'intl': '18294.90',
   'intc': '18304.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:50:00',
   'ssboe': '1683616800',
   'into': '18321.25',
   'inth': '18321.80',
   'intl': '18303.35',
   'intc': '18303.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:45:00',
   'ssboe': '1683616500',
   'into': '18327.05',
   'inth': '18327.05',
   'intl': '18315.30',
   'intc': '18321.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:40:00',
   'ssboe': '1683616200',
   'into': '18327.85',
   'inth': '18329.75',
   'intl': '18325.00',
   'intc': '18326.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:35:00',
   'ssboe': '1683615900',
   'into': '18323.00',
   'inth': '18328.85',
   'intl': '18319.40',
   'intc': '18327.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:30:00',
   'ssboe': '1683615600',
   'into': '18323.75',
   'inth': '18332.20',
   'intl': '18321.65',
   'intc': '18323.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:25:00',
   'ssboe': '1683615300',
   'into': '18325.90',
   'inth': '18331.65',
   'intl': '18318.45',
   'intc': '18324.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:20:00',
   'ssboe': '1683615000',
   'into': '18326.85',
   'inth': '18327.35',
   'intl': '18321.40',
   'intc': '18324.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:15:00',
   'ssboe': '1683614700',
   'into': '18329.30',
   'inth': '18330.85',
   'intl': '18325.75',
   'intc': '18326.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:10:00',
   'ssboe': '1683614400',
   'into': '18333.05',
   'inth': '18334.10',
   'intl': '18326.50',
   'intc': '18328.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:05:00',
   'ssboe': '1683614100',
   'into': '18332.60',
   'inth': '18336.95',
   'intl': '18330.30',
   'intc': '18332.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 12:00:00',
   'ssboe': '1683613800',
   'into': '18332.00',
   'inth': '18334.25',
   'intl': '18328.50',
   'intc': '18331.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:55:00',
   'ssboe': '1683613500',
   'into': '18328.65',
   'inth': '18336.40',
   'intl': '18326.45',
   'intc': '18331.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:50:00',
   'ssboe': '1683613200',
   'into': '18323.95',
   'inth': '18329.85',
   'intl': '18323.25',
   'intc': '18328.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:45:00',
   'ssboe': '1683612900',
   'into': '18330.40',
   'inth': '18334.70',
   'intl': '18323.85',
   'intc': '18324.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:40:00',
   'ssboe': '1683612600',
   'into': '18327.10',
   'inth': '18337.75',
   'intl': '18326.60',
   'intc': '18330.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:35:00',
   'ssboe': '1683612300',
   'into': '18323.75',
   'inth': '18330.65',
   'intl': '18315.85',
   'intc': '18327.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:30:00',
   'ssboe': '1683612000',
   'into': '18326.80',
   'inth': '18328.75',
   'intl': '18323.35',
   'intc': '18324.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:25:00',
   'ssboe': '1683611700',
   'into': '18323.95',
   'inth': '18329.05',
   'intl': '18319.75',
   'intc': '18326.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:20:00',
   'ssboe': '1683611400',
   'into': '18328.35',
   'inth': '18331.20',
   'intl': '18321.85',
   'intc': '18323.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:15:00',
   'ssboe': '1683611100',
   'into': '18330.15',
   'inth': '18333.55',
   'intl': '18325.65',
   'intc': '18327.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:10:00',
   'ssboe': '1683610800',
   'into': '18336.65',
   'inth': '18339.10',
   'intl': '18328.35',
   'intc': '18330.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:05:00',
   'ssboe': '1683610500',
   'into': '18337.25',
   'inth': '18343.35',
   'intl': '18334.05',
   'intc': '18336.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 11:00:00',
   'ssboe': '1683610200',
   'into': '18339.10',
   'inth': '18341.90',
   'intl': '18337.05',
   'intc': '18337.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:55:00',
   'ssboe': '1683609900',
   'into': '18334.35',
   'inth': '18344.20',
   'intl': '18333.50',
   'intc': '18338.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:50:00',
   'ssboe': '1683609600',
   'into': '18332.35',
   'inth': '18337.30',
   'intl': '18330.80',
   'intc': '18334.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:45:00',
   'ssboe': '1683609300',
   'into': '18333.25',
   'inth': '18336.40',
   'intl': '18330.90',
   'intc': '18332.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:40:00',
   'ssboe': '1683609000',
   'into': '18318.60',
   'inth': '18334.45',
   'intl': '18318.55',
   'intc': '18332.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:35:00',
   'ssboe': '1683608700',
   'into': '18325.10',
   'inth': '18330.80',
   'intl': '18318.65',
   'intc': '18318.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:30:00',
   'ssboe': '1683608400',
   'into': '18329.60',
   'inth': '18330.60',
   'intl': '18320.10',
   'intc': '18323.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:25:00',
   'ssboe': '1683608100',
   'into': '18331.50',
   'inth': '18338.50',
   'intl': '18329.35',
   'intc': '18330.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:20:00',
   'ssboe': '1683607800',
   'into': '18329.90',
   'inth': '18332.75',
   'intl': '18326.90',
   'intc': '18331.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:15:00',
   'ssboe': '1683607500',
   'into': '18331.75',
   'inth': '18334.30',
   'intl': '18329.95',
   'intc': '18330.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:10:00',
   'ssboe': '1683607200',
   'into': '18323.60',
   'inth': '18332.15',
   'intl': '18320.70',
   'intc': '18331.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:05:00',
   'ssboe': '1683606900',
   'into': '18320.15',
   'inth': '18326.85',
   'intl': '18318.70',
   'intc': '18322.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 10:00:00',
   'ssboe': '1683606600',
   'into': '18320.95',
   'inth': '18326.00',
   'intl': '18318.70',
   'intc': '18319.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:55:00',
   'ssboe': '1683606300',
   'into': '18319.25',
   'inth': '18324.45',
   'intl': '18315.45',
   'intc': '18321.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:50:00',
   'ssboe': '1683606000',
   'into': '18322.55',
   'inth': '18330.40',
   'intl': '18315.75',
   'intc': '18318.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:45:00',
   'ssboe': '1683605700',
   'into': '18316.35',
   'inth': '18327.20',
   'intl': '18314.20',
   'intc': '18322.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:40:00',
   'ssboe': '1683605400',
   'into': '18287.00',
   'inth': '18316.25',
   'intl': '18285.75',
   'intc': '18314.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:35:00',
   'ssboe': '1683605100',
   'into': '18288.00',
   'inth': '18294.55',
   'intl': '18281.25',
   'intc': '18287.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:30:00',
   'ssboe': '1683604800',
   'into': '18298.85',
   'inth': '18301.35',
   'intl': '18276.90',
   'intc': '18289.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:25:00',
   'ssboe': '1683604500',
   'into': '18302.35',
   'inth': '18303.70',
   'intl': '18293.75',
   'intc': '18299.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:20:00',
   'ssboe': '1683604200',
   'into': '18305.10',
   'inth': '18316.55',
   'intl': '18299.10',
   'intc': '18303.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:15:00',
   'ssboe': '1683603900',
   'into': '18308.20',
   'inth': '18318.75',
   'intl': '18292.50',
   'intc': '18306.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:10:00',
   'ssboe': '1683603600',
   'into': '18303.40',
   'inth': '18303.40',
   'intl': '18303.40',
   'intc': '18303.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:05:00',
   'ssboe': '1683603300',
   'into': '18285.45',
   'inth': '18306.90',
   'intl': '18285.00',
   'intc': '18303.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '09-05-2023 09:00:00',
   'ssboe': '1683603000',
   'into': '18045.45',
   'inth': '18290.45',
   'intl': '18045.45',
   'intc': '18284.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 15:25:00',
   'ssboe': '1683539700',
   'into': '18281.85',
   'inth': '18283.05',
   'intl': '18264.40',
   'intc': '18264.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 15:20:00',
   'ssboe': '1683539400',
   'into': '18274.50',
   'inth': '18283.70',
   'intl': '18271.35',
   'intc': '18281.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 15:15:00',
   'ssboe': '1683539100',
   'into': '18265.10',
   'inth': '18274.45',
   'intl': '18257.30',
   'intc': '18274.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 15:10:00',
   'ssboe': '1683538800',
   'into': '18250.50',
   'inth': '18266.90',
   'intl': '18250.50',
   'intc': '18266.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 15:05:00',
   'ssboe': '1683538500',
   'into': '18262.80',
   'inth': '18267.20',
   'intl': '18246.85',
   'intc': '18248.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 15:00:00',
   'ssboe': '1683538200',
   'into': '18265.10',
   'inth': '18273.00',
   'intl': '18258.20',
   'intc': '18263.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:55:00',
   'ssboe': '1683537900',
   'into': '18268.80',
   'inth': '18271.75',
   'intl': '18264.30',
   'intc': '18265.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:50:00',
   'ssboe': '1683537600',
   'into': '18274.30',
   'inth': '18274.65',
   'intl': '18262.50',
   'intc': '18268.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:45:00',
   'ssboe': '1683537300',
   'into': '18271.35',
   'inth': '18275.00',
   'intl': '18270.05',
   'intc': '18274.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:40:00',
   'ssboe': '1683537000',
   'into': '18272.05',
   'inth': '18273.95',
   'intl': '18256.25',
   'intc': '18269.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:35:00',
   'ssboe': '1683536700',
   'into': '18267.30',
   'inth': '18275.75',
   'intl': '18265.90',
   'intc': '18271.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:30:00',
   'ssboe': '1683536400',
   'into': '18271.25',
   'inth': '18278.40',
   'intl': '18266.15',
   'intc': '18267.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:25:00',
   'ssboe': '1683536100',
   'into': '18272.55',
   'inth': '18274.25',
   'intl': '18266.60',
   'intc': '18271.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:20:00',
   'ssboe': '1683535800',
   'into': '18272.25',
   'inth': '18275.45',
   'intl': '18264.05',
   'intc': '18272.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:15:00',
   'ssboe': '1683535500',
   'into': '18274.80',
   'inth': '18277.30',
   'intl': '18258.50',
   'intc': '18273.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:10:00',
   'ssboe': '1683535200',
   'into': '18282.85',
   'inth': '18286.95',
   'intl': '18274.30',
   'intc': '18274.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:05:00',
   'ssboe': '1683534900',
   'into': '18276.95',
   'inth': '18284.35',
   'intl': '18275.45',
   'intc': '18282.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 14:00:00',
   'ssboe': '1683534600',
   'into': '18282.55',
   'inth': '18286.85',
   'intl': '18275.35',
   'intc': '18276.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:55:00',
   'ssboe': '1683534300',
   'into': '18272.85',
   'inth': '18285.35',
   'intl': '18272.85',
   'intc': '18283.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:50:00',
   'ssboe': '1683534000',
   'into': '18263.45',
   'inth': '18272.65',
   'intl': '18262.30',
   'intc': '18272.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:45:00',
   'ssboe': '1683533700',
   'into': '18270.45',
   'inth': '18272.15',
   'intl': '18260.50',
   'intc': '18264.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:40:00',
   'ssboe': '1683533400',
   'into': '18272.50',
   'inth': '18274.20',
   'intl': '18268.00',
   'intc': '18269.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:35:00',
   'ssboe': '1683533100',
   'into': '18280.20',
   'inth': '18282.75',
   'intl': '18268.05',
   'intc': '18272.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:30:00',
   'ssboe': '1683532800',
   'into': '18279.80',
   'inth': '18281.50',
   'intl': '18275.60',
   'intc': '18279.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:25:00',
   'ssboe': '1683532500',
   'into': '18274.70',
   'inth': '18283.25',
   'intl': '18271.70',
   'intc': '18280.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:20:00',
   'ssboe': '1683532200',
   'into': '18278.50',
   'inth': '18279.85',
   'intl': '18271.10',
   'intc': '18274.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:15:00',
   'ssboe': '1683531900',
   'into': '18270.40',
   'inth': '18277.70',
   'intl': '18269.35',
   'intc': '18277.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:10:00',
   'ssboe': '1683531600',
   'into': '18262.40',
   'inth': '18270.85',
   'intl': '18258.05',
   'intc': '18270.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:05:00',
   'ssboe': '1683531300',
   'into': '18264.75',
   'inth': '18264.75',
   'intl': '18259.55',
   'intc': '18261.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 13:00:00',
   'ssboe': '1683531000',
   'into': '18265.05',
   'inth': '18270.05',
   'intl': '18259.45',
   'intc': '18265.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:55:00',
   'ssboe': '1683530700',
   'into': '18268.85',
   'inth': '18277.30',
   'intl': '18257.80',
   'intc': '18265.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:50:00',
   'ssboe': '1683530400',
   'into': '18270.50',
   'inth': '18272.90',
   'intl': '18265.35',
   'intc': '18268.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:45:00',
   'ssboe': '1683530100',
   'into': '18274.30',
   'inth': '18274.80',
   'intl': '18269.00',
   'intc': '18269.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:40:00',
   'ssboe': '1683529800',
   'into': '18268.00',
   'inth': '18275.85',
   'intl': '18264.95',
   'intc': '18274.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:35:00',
   'ssboe': '1683529500',
   'into': '18270.20',
   'inth': '18272.20',
   'intl': '18264.90',
   'intc': '18268.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:30:00',
   'ssboe': '1683529200',
   'into': '18261.20',
   'inth': '18271.05',
   'intl': '18260.95',
   'intc': '18269.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:25:00',
   'ssboe': '1683528900',
   'into': '18262.75',
   'inth': '18263.25',
   'intl': '18257.55',
   'intc': '18260.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:20:00',
   'ssboe': '1683528600',
   'into': '18265.75',
   'inth': '18267.65',
   'intl': '18260.30',
   'intc': '18262.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:15:00',
   'ssboe': '1683528300',
   'into': '18269.35',
   'inth': '18272.15',
   'intl': '18264.55',
   'intc': '18266.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:10:00',
   'ssboe': '1683528000',
   'into': '18266.95',
   'inth': '18278.10',
   'intl': '18263.35',
   'intc': '18269.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:05:00',
   'ssboe': '1683527700',
   'into': '18262.25',
   'inth': '18270.75',
   'intl': '18259.20',
   'intc': '18267.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 12:00:00',
   'ssboe': '1683527400',
   'into': '18259.05',
   'inth': '18265.25',
   'intl': '18248.75',
   'intc': '18263.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:55:00',
   'ssboe': '1683527100',
   'into': '18260.45',
   'inth': '18262.10',
   'intl': '18257.00',
   'intc': '18258.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:50:00',
   'ssboe': '1683526800',
   'into': '18256.85',
   'inth': '18264.05',
   'intl': '18255.55',
   'intc': '18261.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:45:00',
   'ssboe': '1683526500',
   'into': '18247.65',
   'inth': '18257.75',
   'intl': '18247.45',
   'intc': '18256.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:40:00',
   'ssboe': '1683526200',
   'into': '18251.80',
   'inth': '18253.65',
   'intl': '18247.35',
   'intc': '18247.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:35:00',
   'ssboe': '1683525900',
   'into': '18240.45',
   'inth': '18252.65',
   'intl': '18238.40',
   'intc': '18251.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:30:00',
   'ssboe': '1683525600',
   'into': '18234.60',
   'inth': '18242.60',
   'intl': '18231.10',
   'intc': '18239.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:25:00',
   'ssboe': '1683525300',
   'into': '18233.00',
   'inth': '18236.30',
   'intl': '18228.40',
   'intc': '18234.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:20:00',
   'ssboe': '1683525000',
   'into': '18238.00',
   'inth': '18239.20',
   'intl': '18228.75',
   'intc': '18233.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:15:00',
   'ssboe': '1683524700',
   'into': '18234.05',
   'inth': '18238.95',
   'intl': '18232.35',
   'intc': '18237.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:10:00',
   'ssboe': '1683524400',
   'into': '18221.40',
   'inth': '18234.40',
   'intl': '18221.35',
   'intc': '18233.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:05:00',
   'ssboe': '1683524100',
   'into': '18228.35',
   'inth': '18229.30',
   'intl': '18219.30',
   'intc': '18221.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 11:00:00',
   'ssboe': '1683523800',
   'into': '18234.65',
   'inth': '18238.85',
   'intl': '18227.40',
   'intc': '18228.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:55:00',
   'ssboe': '1683523500',
   'into': '18232.30',
   'inth': '18236.00',
   'intl': '18228.20',
   'intc': '18234.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:50:00',
   'ssboe': '1683523200',
   'into': '18245.90',
   'inth': '18247.30',
   'intl': '18230.75',
   'intc': '18232.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:45:00',
   'ssboe': '1683522900',
   'into': '18244.65',
   'inth': '18252.25',
   'intl': '18242.55',
   'intc': '18246.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:40:00',
   'ssboe': '1683522600',
   'into': '18239.30',
   'inth': '18244.90',
   'intl': '18236.05',
   'intc': '18244.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:35:00',
   'ssboe': '1683522300',
   'into': '18230.90',
   'inth': '18241.50',
   'intl': '18229.25',
   'intc': '18239.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:30:00',
   'ssboe': '1683522000',
   'into': '18233.35',
   'inth': '18235.00',
   'intl': '18220.55',
   'intc': '18230.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:25:00',
   'ssboe': '1683521700',
   'into': '18231.05',
   'inth': '18238.95',
   'intl': '18226.00',
   'intc': '18233.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:20:00',
   'ssboe': '1683521400',
   'into': '18204.40',
   'inth': '18232.85',
   'intl': '18196.20',
   'intc': '18231.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:15:00',
   'ssboe': '1683521100',
   'into': '18194.00',
   'inth': '18208.00',
   'intl': '18192.75',
   'intc': '18205.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:10:00',
   'ssboe': '1683520800',
   'into': '18204.75',
   'inth': '18205.30',
   'intl': '18190.55',
   'intc': '18193.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:05:00',
   'ssboe': '1683520500',
   'into': '18217.70',
   'inth': '18218.25',
   'intl': '18201.45',
   'intc': '18204.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 10:00:00',
   'ssboe': '1683520200',
   'into': '18210.90',
   'inth': '18218.60',
   'intl': '18208.25',
   'intc': '18216.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:55:00',
   'ssboe': '1683519900',
   'into': '18204.20',
   'inth': '18212.80',
   'intl': '18204.20',
   'intc': '18211.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:50:00',
   'ssboe': '1683519600',
   'into': '18208.65',
   'inth': '18218.35',
   'intl': '18201.65',
   'intc': '18204.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:45:00',
   'ssboe': '1683519300',
   'into': '18192.25',
   'inth': '18210.45',
   'intl': '18191.65',
   'intc': '18208.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:40:00',
   'ssboe': '1683519000',
   'into': '18185.55',
   'inth': '18196.35',
   'intl': '18177.90',
   'intc': '18191.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:35:00',
   'ssboe': '1683518700',
   'into': '18187.20',
   'inth': '18196.25',
   'intl': '18182.10',
   'intc': '18185.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:30:00',
   'ssboe': '1683518400',
   'into': '18177.90',
   'inth': '18191.90',
   'intl': '18176.85',
   'intc': '18188.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:25:00',
   'ssboe': '1683518100',
   'into': '18178.15',
   'inth': '18192.45',
   'intl': '18169.80',
   'intc': '18178.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:20:00',
   'ssboe': '1683517800',
   'into': '18160.85',
   'inth': '18178.10',
   'intl': '18160.85',
   'intc': '18177.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:15:00',
   'ssboe': '1683517500',
   'into': '18113.20',
   'inth': '18162.05',
   'intl': '18100.30',
   'intc': '18159.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:05:00',
   'ssboe': '1683516900',
   'into': '18116.05',
   'inth': '18130.25',
   'intl': '18114.25',
   'intc': '18120.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '08-05-2023 09:00:00',
   'ssboe': '1683516600',
   'into': '18413.85',
   'inth': '18413.85',
   'intl': '18103.85',
   'intc': '18116.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:45:00',
   'ssboe': '1683368100',
   'into': '18172.05',
   'inth': '18172.05',
   'intl': '18172.05',
   'intc': '18172.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:40:00',
   'ssboe': '1683367800',
   'into': '18172.05',
   'inth': '18172.05',
   'intl': '18172.05',
   'intc': '18172.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:35:00',
   'ssboe': '1683367500',
   'into': '18172.05',
   'inth': '18172.05',
   'intl': '18172.05',
   'intc': '18172.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:30:00',
   'ssboe': '1683367200',
   'into': '18228.10',
   'inth': '18228.10',
   'intl': '18150.50',
   'intc': '18172.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:25:00',
   'ssboe': '1683366900',
   'into': '18380.60',
   'inth': '18381.40',
   'intl': '18148.05',
   'intc': '18227.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:20:00',
   'ssboe': '1683366600',
   'into': '18694.45',
   'inth': '18719.35',
   'intl': '18379.50',
   'intc': '18380.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:15:00',
   'ssboe': '1683366300',
   'into': '18565.80',
   'inth': '18695.30',
   'intl': '18240.20',
   'intc': '18693.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:10:00',
   'ssboe': '1683366000',
   'into': '18298.60',
   'inth': '18464.40',
   'intl': '18298.60',
   'intc': '18464.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:05:00',
   'ssboe': '1683365700',
   'into': '18440.90',
   'inth': '18440.90',
   'intl': '18298.60',
   'intc': '18298.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 15:00:00',
   'ssboe': '1683365400',
   'into': '18633.95',
   'inth': '18633.95',
   'intl': '18083.55',
   'intc': '18441.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 14:10:00',
   'ssboe': '1683362400',
   'into': '18203.95',
   'inth': '18597.95',
   'intl': '18136.50',
   'intc': '18525.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 14:05:00',
   'ssboe': '1683362100',
   'into': '18124.45',
   'inth': '18267.10',
   'intl': '18122.90',
   'intc': '18223.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 14:00:00',
   'ssboe': '1683361800',
   'into': '18270.80',
   'inth': '18362.45',
   'intl': '18104.90',
   'intc': '18125.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 13:55:00',
   'ssboe': '1683361500',
   'into': '18466.15',
   'inth': '18642.55',
   'intl': '18257.35',
   'intc': '18263.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '06-05-2023 13:50:00',
   'ssboe': '1683361200',
   'into': '18493.95',
   'inth': '18569.55',
   'intl': '18439.75',
   'intc': '18529.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 15:25:00',
   'ssboe': '1683280500',
   'into': '18065.40',
   'inth': '18588.35',
   'intl': '18064.25',
   'intc': '18492.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 15:20:00',
   'ssboe': '1683280200',
   'into': '18067.70',
   'inth': '18068.20',
   'intl': '18055.45',
   'intc': '18066.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 15:15:00',
   'ssboe': '1683279900',
   'into': '18071.00',
   'inth': '18079.25',
   'intl': '18065.40',
   'intc': '18067.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 15:10:00',
   'ssboe': '1683279600',
   'into': '18077.20',
   'inth': '18087.15',
   'intl': '18067.45',
   'intc': '18071.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 15:05:00',
   'ssboe': '1683279300',
   'into': '18064.40',
   'inth': '18078.60',
   'intl': '18061.05',
   'intc': '18077.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 15:00:00',
   'ssboe': '1683279000',
   'into': '18091.40',
   'inth': '18092.25',
   'intl': '18062.95',
   'intc': '18064.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:55:00',
   'ssboe': '1683278700',
   'into': '18103.75',
   'inth': '18106.40',
   'intl': '18086.70',
   'intc': '18090.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:50:00',
   'ssboe': '1683278400',
   'into': '18116.05',
   'inth': '18117.20',
   'intl': '18087.80',
   'intc': '18104.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:45:00',
   'ssboe': '1683278100',
   'into': '18121.10',
   'inth': '18124.25',
   'intl': '18107.90',
   'intc': '18115.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:40:00',
   'ssboe': '1683277800',
   'into': '18113.85',
   'inth': '18124.20',
   'intl': '18113.65',
   'intc': '18121.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:35:00',
   'ssboe': '1683277500',
   'into': '18116.05',
   'inth': '18120.20',
   'intl': '18109.30',
   'intc': '18114.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:30:00',
   'ssboe': '1683277200',
   'into': '18114.85',
   'inth': '18118.60',
   'intl': '18104.85',
   'intc': '18116.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:25:00',
   'ssboe': '1683276900',
   'into': '18135.80',
   'inth': '18137.15',
   'intl': '18113.15',
   'intc': '18115.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:20:00',
   'ssboe': '1683276600',
   'into': '18132.30',
   'inth': '18144.45',
   'intl': '18131.70',
   'intc': '18135.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:15:00',
   'ssboe': '1683276300',
   'into': '18141.60',
   'inth': '18146.60',
   'intl': '18131.80',
   'intc': '18131.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:10:00',
   'ssboe': '1683276000',
   'into': '18130.30',
   'inth': '18143.70',
   'intl': '18126.20',
   'intc': '18140.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:05:00',
   'ssboe': '1683275700',
   'into': '18123.85',
   'inth': '18139.60',
   'intl': '18115.75',
   'intc': '18129.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 14:00:00',
   'ssboe': '1683275400',
   'into': '18118.45',
   'inth': '18138.40',
   'intl': '18118.45',
   'intc': '18123.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:55:00',
   'ssboe': '1683275100',
   'into': '18112.75',
   'inth': '18124.95',
   'intl': '18112.10',
   'intc': '18118.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:50:00',
   'ssboe': '1683274800',
   'into': '18120.15',
   'inth': '18122.80',
   'intl': '18102.95',
   'intc': '18111.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:45:00',
   'ssboe': '1683274500',
   'into': '18140.45',
   'inth': '18140.45',
   'intl': '18118.55',
   'intc': '18120.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:40:00',
   'ssboe': '1683274200',
   'into': '18147.90',
   'inth': '18148.20',
   'intl': '18131.10',
   'intc': '18139.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:35:00',
   'ssboe': '1683273900',
   'into': '18140.05',
   'inth': '18149.15',
   'intl': '18126.35',
   'intc': '18147.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:30:00',
   'ssboe': '1683273600',
   'into': '18144.60',
   'inth': '18160.75',
   'intl': '18139.05',
   'intc': '18139.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:25:00',
   'ssboe': '1683273300',
   'into': '18148.80',
   'inth': '18152.35',
   'intl': '18142.05',
   'intc': '18145.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:20:00',
   'ssboe': '1683273000',
   'into': '18143.35',
   'inth': '18156.35',
   'intl': '18142.10',
   'intc': '18149.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:15:00',
   'ssboe': '1683272700',
   'into': '18154.05',
   'inth': '18155.00',
   'intl': '18138.95',
   'intc': '18142.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:10:00',
   'ssboe': '1683272400',
   'into': '18145.90',
   'inth': '18153.85',
   'intl': '18142.75',
   'intc': '18153.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:05:00',
   'ssboe': '1683272100',
   'into': '18130.80',
   'inth': '18153.80',
   'intl': '18129.85',
   'intc': '18145.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 13:00:00',
   'ssboe': '1683271800',
   'into': '18161.65',
   'inth': '18162.40',
   'intl': '18130.00',
   'intc': '18130.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:55:00',
   'ssboe': '1683271500',
   'into': '18160.90',
   'inth': '18168.40',
   'intl': '18152.50',
   'intc': '18160.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:50:00',
   'ssboe': '1683271200',
   'into': '18150.20',
   'inth': '18162.25',
   'intl': '18145.05',
   'intc': '18160.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:45:00',
   'ssboe': '1683270900',
   'into': '18147.15',
   'inth': '18157.35',
   'intl': '18141.10',
   'intc': '18152.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:40:00',
   'ssboe': '1683270600',
   'into': '18141.05',
   'inth': '18150.90',
   'intl': '18134.50',
   'intc': '18147.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:35:00',
   'ssboe': '1683270300',
   'into': '18148.10',
   'inth': '18149.80',
   'intl': '18141.25',
   'intc': '18141.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:30:00',
   'ssboe': '1683270000',
   'into': '18149.40',
   'inth': '18153.55',
   'intl': '18139.60',
   'intc': '18147.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:25:00',
   'ssboe': '1683269700',
   'into': '18145.50',
   'inth': '18150.25',
   'intl': '18135.10',
   'intc': '18149.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:20:00',
   'ssboe': '1683269400',
   'into': '18147.45',
   'inth': '18153.50',
   'intl': '18137.50',
   'intc': '18145.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:15:00',
   'ssboe': '1683269100',
   'into': '18136.60',
   'inth': '18153.80',
   'intl': '18126.95',
   'intc': '18147.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:10:00',
   'ssboe': '1683268800',
   'into': '18111.05',
   'inth': '18137.10',
   'intl': '18104.25',
   'intc': '18137.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:05:00',
   'ssboe': '1683268500',
   'into': '18095.65',
   'inth': '18116.20',
   'intl': '18094.00',
   'intc': '18109.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 12:00:00',
   'ssboe': '1683268200',
   'into': '18098.60',
   'inth': '18101.95',
   'intl': '18085.35',
   'intc': '18096.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:55:00',
   'ssboe': '1683267900',
   'into': '18108.25',
   'inth': '18113.75',
   'intl': '18099.35',
   'intc': '18099.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:50:00',
   'ssboe': '1683267600',
   'into': '18115.30',
   'inth': '18118.05',
   'intl': '18098.35',
   'intc': '18108.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:45:00',
   'ssboe': '1683267300',
   'into': '18141.45',
   'inth': '18141.45',
   'intl': '18114.80',
   'intc': '18115.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:40:00',
   'ssboe': '1683267000',
   'into': '18145.40',
   'inth': '18148.25',
   'intl': '18133.55',
   'intc': '18140.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:35:00',
   'ssboe': '1683266700',
   'into': '18138.35',
   'inth': '18147.00',
   'intl': '18135.80',
   'intc': '18144.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:30:00',
   'ssboe': '1683266400',
   'into': '18132.10',
   'inth': '18141.35',
   'intl': '18131.40',
   'intc': '18138.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:25:00',
   'ssboe': '1683266100',
   'into': '18126.30',
   'inth': '18138.85',
   'intl': '18123.20',
   'intc': '18132.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:20:00',
   'ssboe': '1683265800',
   'into': '18129.45',
   'inth': '18129.45',
   'intl': '18114.95',
   'intc': '18127.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:15:00',
   'ssboe': '1683265500',
   'into': '18162.05',
   'inth': '18162.05',
   'intl': '18113.20',
   'intc': '18129.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:10:00',
   'ssboe': '1683265200',
   'into': '18152.25',
   'inth': '18165.55',
   'intl': '18146.05',
   'intc': '18160.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:05:00',
   'ssboe': '1683264900',
   'into': '18186.05',
   'inth': '18186.85',
   'intl': '18142.05',
   'intc': '18151.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 11:00:00',
   'ssboe': '1683264600',
   'into': '18210.70',
   'inth': '18211.15',
   'intl': '18185.40',
   'intc': '18186.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:55:00',
   'ssboe': '1683264300',
   'into': '18212.65',
   'inth': '18216.55',
   'intl': '18209.70',
   'intc': '18210.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:50:00',
   'ssboe': '1683264000',
   'into': '18208.25',
   'inth': '18216.95',
   'intl': '18205.65',
   'intc': '18212.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:45:00',
   'ssboe': '1683263700',
   'into': '18212.90',
   'inth': '18216.30',
   'intl': '18205.80',
   'intc': '18208.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:40:00',
   'ssboe': '1683263400',
   'into': '18208.95',
   'inth': '18215.15',
   'intl': '18205.15',
   'intc': '18212.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:35:00',
   'ssboe': '1683263100',
   'into': '18198.90',
   'inth': '18209.05',
   'intl': '18197.65',
   'intc': '18208.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:30:00',
   'ssboe': '1683262800',
   'into': '18202.20',
   'inth': '18212.55',
   'intl': '18196.95',
   'intc': '18198.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:25:00',
   'ssboe': '1683262500',
   'into': '18203.65',
   'inth': '18205.45',
   'intl': '18201.40',
   'intc': '18201.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:20:00',
   'ssboe': '1683262200',
   'into': '18198.95',
   'inth': '18209.05',
   'intl': '18198.50',
   'intc': '18204.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:15:00',
   'ssboe': '1683261900',
   'into': '18199.40',
   'inth': '18201.60',
   'intl': '18191.75',
   'intc': '18197.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:10:00',
   'ssboe': '1683261600',
   'into': '18198.75',
   'inth': '18203.90',
   'intl': '18197.25',
   'intc': '18199.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:05:00',
   'ssboe': '1683261300',
   'into': '18191.85',
   'inth': '18205.25',
   'intl': '18190.60',
   'intc': '18199.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 10:00:00',
   'ssboe': '1683261000',
   'into': '18186.80',
   'inth': '18195.45',
   'intl': '18186.25',
   'intc': '18191.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:55:00',
   'ssboe': '1683260700',
   'into': '18179.05',
   'inth': '18190.45',
   'intl': '18178.50',
   'intc': '18186.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:50:00',
   'ssboe': '1683260400',
   'into': '18177.25',
   'inth': '18183.90',
   'intl': '18175.30',
   'intc': '18179.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:45:00',
   'ssboe': '1683260100',
   'into': '18176.60',
   'inth': '18181.90',
   'intl': '18172.55',
   'intc': '18176.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:40:00',
   'ssboe': '1683259800',
   'into': '18178.45',
   'inth': '18185.05',
   'intl': '18170.60',
   'intc': '18177.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:35:00',
   'ssboe': '1683259500',
   'into': '18181.95',
   'inth': '18187.25',
   'intl': '18174.55',
   'intc': '18178.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:30:00',
   'ssboe': '1683259200',
   'into': '18171.05',
   'inth': '18183.55',
   'intl': '18169.45',
   'intc': '18182.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:25:00',
   'ssboe': '1683258900',
   'into': '18166.80',
   'inth': '18181.20',
   'intl': '18156.75',
   'intc': '18169.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:20:00',
   'ssboe': '1683258600',
   'into': '18158.50',
   'inth': '18172.70',
   'intl': '18158.05',
   'intc': '18166.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:15:00',
   'ssboe': '1683258300',
   'into': '18125.15',
   'inth': '18182.60',
   'intl': '18104.90',
   'intc': '18158.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:05:00',
   'ssboe': '1683257700',
   'into': '18154.75',
   'inth': '18155.25',
   'intl': '18114.30',
   'intc': '18117.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '05-05-2023 09:00:00',
   'ssboe': '1683257400',
   'into': '18377.35',
   'inth': '18377.35',
   'intl': '18146.75',
   'intc': '18155.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 15:25:00',
   'ssboe': '1683194100',
   'into': '18250.80',
   'inth': '18255.80',
   'intl': '18236.85',
   'intc': '18255.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 15:20:00',
   'ssboe': '1683193800',
   'into': '18262.95',
   'inth': '18263.90',
   'intl': '18248.70',
   'intc': '18251.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 15:15:00',
   'ssboe': '1683193500',
   'into': '18262.75',
   'inth': '18264.20',
   'intl': '18255.25',
   'intc': '18262.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 15:10:00',
   'ssboe': '1683193200',
   'into': '18262.80',
   'inth': '18267.45',
   'intl': '18259.95',
   'intc': '18263.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 15:05:00',
   'ssboe': '1683192900',
   'into': '18246.35',
   'inth': '18263.40',
   'intl': '18243.60',
   'intc': '18263.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 15:00:00',
   'ssboe': '1683192600',
   'into': '18229.05',
   'inth': '18252.25',
   'intl': '18228.80',
   'intc': '18246.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:55:00',
   'ssboe': '1683192300',
   'into': '18224.00',
   'inth': '18229.60',
   'intl': '18221.50',
   'intc': '18228.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:50:00',
   'ssboe': '1683192000',
   'into': '18221.20',
   'inth': '18225.35',
   'intl': '18218.95',
   'intc': '18222.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:45:00',
   'ssboe': '1683191700',
   'into': '18214.60',
   'inth': '18222.00',
   'intl': '18211.70',
   'intc': '18221.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:40:00',
   'ssboe': '1683191400',
   'into': '18217.10',
   'inth': '18221.15',
   'intl': '18213.35',
   'intc': '18213.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:35:00',
   'ssboe': '1683191100',
   'into': '18201.40',
   'inth': '18218.35',
   'intl': '18199.55',
   'intc': '18217.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:30:00',
   'ssboe': '1683190800',
   'into': '18199.00',
   'inth': '18206.40',
   'intl': '18198.95',
   'intc': '18201.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:25:00',
   'ssboe': '1683190500',
   'into': '18205.55',
   'inth': '18208.70',
   'intl': '18197.70',
   'intc': '18198.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:20:00',
   'ssboe': '1683190200',
   'into': '18189.00',
   'inth': '18206.90',
   'intl': '18176.95',
   'intc': '18205.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:15:00',
   'ssboe': '1683189900',
   'into': '18180.90',
   'inth': '18189.95',
   'intl': '18178.95',
   'intc': '18188.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:10:00',
   'ssboe': '1683189600',
   'into': '18181.70',
   'inth': '18183.70',
   'intl': '18172.55',
   'intc': '18180.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:05:00',
   'ssboe': '1683189300',
   'into': '18183.40',
   'inth': '18187.30',
   'intl': '18177.90',
   'intc': '18180.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 14:00:00',
   'ssboe': '1683189000',
   'into': '18181.30',
   'inth': '18186.10',
   'intl': '18174.65',
   'intc': '18182.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:55:00',
   'ssboe': '1683188700',
   'into': '18183.75',
   'inth': '18192.75',
   'intl': '18179.20',
   'intc': '18179.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:50:00',
   'ssboe': '1683188400',
   'into': '18182.10',
   'inth': '18187.50',
   'intl': '18176.30',
   'intc': '18183.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:45:00',
   'ssboe': '1683188100',
   'into': '18187.60',
   'inth': '18194.95',
   'intl': '18180.70',
   'intc': '18182.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:40:00',
   'ssboe': '1683187800',
   'into': '18185.95',
   'inth': '18188.85',
   'intl': '18179.85',
   'intc': '18187.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:35:00',
   'ssboe': '1683187500',
   'into': '18183.70',
   'inth': '18185.60',
   'intl': '18175.85',
   'intc': '18185.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:30:00',
   'ssboe': '1683187200',
   'into': '18182.15',
   'inth': '18188.30',
   'intl': '18177.15',
   'intc': '18183.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:25:00',
   'ssboe': '1683186900',
   'into': '18181.50',
   'inth': '18185.65',
   'intl': '18175.45',
   'intc': '18181.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:20:00',
   'ssboe': '1683186600',
   'into': '18178.65',
   'inth': '18181.55',
   'intl': '18170.90',
   'intc': '18180.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:15:00',
   'ssboe': '1683186300',
   'into': '18180.45',
   'inth': '18183.95',
   'intl': '18172.80',
   'intc': '18177.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:10:00',
   'ssboe': '1683186000',
   'into': '18175.45',
   'inth': '18180.20',
   'intl': '18168.85',
   'intc': '18179.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:05:00',
   'ssboe': '1683185700',
   'into': '18182.35',
   'inth': '18192.50',
   'intl': '18174.30',
   'intc': '18176.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 13:00:00',
   'ssboe': '1683185400',
   'into': '18167.40',
   'inth': '18183.60',
   'intl': '18161.95',
   'intc': '18182.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:55:00',
   'ssboe': '1683185100',
   'into': '18172.50',
   'inth': '18175.70',
   'intl': '18162.65',
   'intc': '18166.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:50:00',
   'ssboe': '1683184800',
   'into': '18174.35',
   'inth': '18176.40',
   'intl': '18166.90',
   'intc': '18173.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:45:00',
   'ssboe': '1683184500',
   'into': '18173.20',
   'inth': '18178.75',
   'intl': '18172.55',
   'intc': '18174.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:40:00',
   'ssboe': '1683184200',
   'into': '18166.05',
   'inth': '18176.35',
   'intl': '18166.05',
   'intc': '18173.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:35:00',
   'ssboe': '1683183900',
   'into': '18165.25',
   'inth': '18167.30',
   'intl': '18162.30',
   'intc': '18166.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:30:00',
   'ssboe': '1683183600',
   'into': '18165.85',
   'inth': '18174.00',
   'intl': '18165.55',
   'intc': '18165.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:25:00',
   'ssboe': '1683183300',
   'into': '18169.00',
   'inth': '18170.85',
   'intl': '18163.00',
   'intc': '18166.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:20:00',
   'ssboe': '1683183000',
   'into': '18168.70',
   'inth': '18173.10',
   'intl': '18162.50',
   'intc': '18170.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:15:00',
   'ssboe': '1683182700',
   'into': '18153.10',
   'inth': '18169.80',
   'intl': '18151.45',
   'intc': '18168.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:10:00',
   'ssboe': '1683182400',
   'into': '18157.00',
   'inth': '18160.50',
   'intl': '18151.40',
   'intc': '18153.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:05:00',
   'ssboe': '1683182100',
   'into': '18162.95',
   'inth': '18163.60',
   'intl': '18155.95',
   'intc': '18157.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 12:00:00',
   'ssboe': '1683181800',
   'into': '18165.90',
   'inth': '18168.05',
   'intl': '18160.35',
   'intc': '18162.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:55:00',
   'ssboe': '1683181500',
   'into': '18157.90',
   'inth': '18167.05',
   'intl': '18154.55',
   'intc': '18166.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:50:00',
   'ssboe': '1683181200',
   'into': '18155.95',
   'inth': '18160.95',
   'intl': '18154.95',
   'intc': '18157.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:45:00',
   'ssboe': '1683180900',
   'into': '18162.85',
   'inth': '18164.50',
   'intl': '18152.50',
   'intc': '18156.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:40:00',
   'ssboe': '1683180600',
   'into': '18165.20',
   'inth': '18167.50',
   'intl': '18161.95',
   'intc': '18163.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:35:00',
   'ssboe': '1683180300',
   'into': '18154.80',
   'inth': '18166.65',
   'intl': '18154.05',
   'intc': '18165.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:30:00',
   'ssboe': '1683180000',
   'into': '18147.05',
   'inth': '18155.80',
   'intl': '18147.05',
   'intc': '18154.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:25:00',
   'ssboe': '1683179700',
   'into': '18152.80',
   'inth': '18153.35',
   'intl': '18144.55',
   'intc': '18148.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:20:00',
   'ssboe': '1683179400',
   'into': '18151.20',
   'inth': '18158.65',
   'intl': '18151.15',
   'intc': '18152.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:15:00',
   'ssboe': '1683179100',
   'into': '18152.05',
   'inth': '18154.85',
   'intl': '18151.05',
   'intc': '18151.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:10:00',
   'ssboe': '1683178800',
   'into': '18146.50',
   'inth': '18152.80',
   'intl': '18144.15',
   'intc': '18152.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:05:00',
   'ssboe': '1683178500',
   'into': '18149.75',
   'inth': '18150.55',
   'intl': '18145.65',
   'intc': '18146.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 11:00:00',
   'ssboe': '1683178200',
   'into': '18146.15',
   'inth': '18151.60',
   'intl': '18145.10',
   'intc': '18150.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:55:00',
   'ssboe': '1683177900',
   'into': '18139.15',
   'inth': '18151.50',
   'intl': '18139.00',
   'intc': '18146.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:50:00',
   'ssboe': '1683177600',
   'into': '18141.45',
   'inth': '18143.50',
   'intl': '18137.50',
   'intc': '18139.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:45:00',
   'ssboe': '1683177300',
   'into': '18145.25',
   'inth': '18146.40',
   'intl': '18136.90',
   'intc': '18140.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:40:00',
   'ssboe': '1683177000',
   'into': '18136.20',
   'inth': '18147.15',
   'intl': '18135.15',
   'intc': '18144.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:35:00',
   'ssboe': '1683176700',
   'into': '18132.55',
   'inth': '18137.95',
   'intl': '18132.20',
   'intc': '18136.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:30:00',
   'ssboe': '1683176400',
   'into': '18132.70',
   'inth': '18135.75',
   'intl': '18131.00',
   'intc': '18132.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:25:00',
   'ssboe': '1683176100',
   'into': '18125.85',
   'inth': '18136.10',
   'intl': '18125.80',
   'intc': '18132.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:20:00',
   'ssboe': '1683175800',
   'into': '18124.45',
   'inth': '18126.75',
   'intl': '18122.50',
   'intc': '18126.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:15:00',
   'ssboe': '1683175500',
   'into': '18126.75',
   'inth': '18130.20',
   'intl': '18122.55',
   'intc': '18124.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:10:00',
   'ssboe': '1683175200',
   'into': '18130.50',
   'inth': '18133.50',
   'intl': '18125.40',
   'intc': '18126.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:05:00',
   'ssboe': '1683174900',
   'into': '18130.90',
   'inth': '18133.55',
   'intl': '18124.90',
   'intc': '18130.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 10:00:00',
   'ssboe': '1683174600',
   'into': '18119.25',
   'inth': '18134.75',
   'intl': '18114.95',
   'intc': '18131.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:55:00',
   'ssboe': '1683174300',
   'into': '18111.05',
   'inth': '18119.35',
   'intl': '18106.60',
   'intc': '18119.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:50:00',
   'ssboe': '1683174000',
   'into': '18116.30',
   'inth': '18118.75',
   'intl': '18108.40',
   'intc': '18110.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:45:00',
   'ssboe': '1683173700',
   'into': '18111.75',
   'inth': '18118.35',
   'intl': '18108.55',
   'intc': '18115.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:40:00',
   'ssboe': '1683173400',
   'into': '18112.75',
   'inth': '18114.35',
   'intl': '18102.70',
   'intc': '18111.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:35:00',
   'ssboe': '1683173100',
   'into': '18118.50',
   'inth': '18118.50',
   'intl': '18105.55',
   'intc': '18112.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:30:00',
   'ssboe': '1683172800',
   'into': '18118.20',
   'inth': '18123.45',
   'intl': '18113.50',
   'intc': '18118.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:25:00',
   'ssboe': '1683172500',
   'into': '18114.70',
   'inth': '18119.90',
   'intl': '18105.95',
   'intc': '18117.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:20:00',
   'ssboe': '1683172200',
   'into': '18097.60',
   'inth': '18117.55',
   'intl': '18092.20',
   'intc': '18114.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:15:00',
   'ssboe': '1683171900',
   'into': '18086.35',
   'inth': '18114.30',
   'intl': '18066.70',
   'intc': '18099.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:05:00',
   'ssboe': '1683171300',
   'into': '18086.65',
   'inth': '18087.75',
   'intl': '18079.30',
   'intc': '18086.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '04-05-2023 09:00:00',
   'ssboe': '1683171000',
   'into': '18194.45',
   'inth': '18194.45',
   'intl': '18042.75',
   'intc': '18087.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 15:25:00',
   'ssboe': '1683107700',
   'into': '18095.25',
   'inth': '18096.25',
   'intl': '18077.65',
   'intc': '18089.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 15:20:00',
   'ssboe': '1683107400',
   'into': '18092.35',
   'inth': '18102.60',
   'intl': '18091.50',
   'intc': '18094.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 15:15:00',
   'ssboe': '1683107100',
   'into': '18098.10',
   'inth': '18098.65',
   'intl': '18090.25',
   'intc': '18092.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 15:10:00',
   'ssboe': '1683106800',
   'into': '18088.20',
   'inth': '18098.90',
   'intl': '18085.10',
   'intc': '18098.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 15:05:00',
   'ssboe': '1683106500',
   'into': '18086.10',
   'inth': '18088.00',
   'intl': '18078.90',
   'intc': '18087.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 15:00:00',
   'ssboe': '1683106200',
   'into': '18077.50',
   'inth': '18087.30',
   'intl': '18070.15',
   'intc': '18085.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:55:00',
   'ssboe': '1683105900',
   'into': '18084.25',
   'inth': '18084.25',
   'intl': '18072.45',
   'intc': '18076.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:50:00',
   'ssboe': '1683105600',
   'into': '18088.80',
   'inth': '18089.80',
   'intl': '18081.55',
   'intc': '18085.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:45:00',
   'ssboe': '1683105300',
   'into': '18081.60',
   'inth': '18088.85',
   'intl': '18079.65',
   'intc': '18088.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:40:00',
   'ssboe': '1683105000',
   'into': '18096.20',
   'inth': '18098.25',
   'intl': '18081.10',
   'intc': '18081.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:35:00',
   'ssboe': '1683104700',
   'into': '18096.85',
   'inth': '18101.05',
   'intl': '18094.20',
   'intc': '18095.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:30:00',
   'ssboe': '1683104400',
   'into': '18074.85',
   'inth': '18101.00',
   'intl': '18073.10',
   'intc': '18096.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:25:00',
   'ssboe': '1683104100',
   'into': '18071.25',
   'inth': '18082.80',
   'intl': '18070.25',
   'intc': '18075.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:20:00',
   'ssboe': '1683103800',
   'into': '18071.05',
   'inth': '18073.55',
   'intl': '18066.85',
   'intc': '18070.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:15:00',
   'ssboe': '1683103500',
   'into': '18069.35',
   'inth': '18070.85',
   'intl': '18064.35',
   'intc': '18070.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:10:00',
   'ssboe': '1683103200',
   'into': '18068.60',
   'inth': '18073.20',
   'intl': '18062.10',
   'intc': '18069.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:05:00',
   'ssboe': '1683102900',
   'into': '18072.10',
   'inth': '18074.00',
   'intl': '18060.35',
   'intc': '18067.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 14:00:00',
   'ssboe': '1683102600',
   'into': '18055.45',
   'inth': '18074.20',
   'intl': '18053.95',
   'intc': '18071.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:55:00',
   'ssboe': '1683102300',
   'into': '18050.05',
   'inth': '18059.70',
   'intl': '18042.40',
   'intc': '18055.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:50:00',
   'ssboe': '1683102000',
   'into': '18073.20',
   'inth': '18073.25',
   'intl': '18047.65',
   'intc': '18050.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:45:00',
   'ssboe': '1683101700',
   'into': '18078.65',
   'inth': '18082.10',
   'intl': '18072.35',
   'intc': '18073.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:40:00',
   'ssboe': '1683101400',
   'into': '18078.60',
   'inth': '18082.70',
   'intl': '18070.80',
   'intc': '18078.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:35:00',
   'ssboe': '1683101100',
   'into': '18082.70',
   'inth': '18083.80',
   'intl': '18078.30',
   'intc': '18078.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:30:00',
   'ssboe': '1683100800',
   'into': '18091.40',
   'inth': '18096.80',
   'intl': '18080.95',
   'intc': '18083.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:25:00',
   'ssboe': '1683100500',
   'into': '18086.70',
   'inth': '18100.55',
   'intl': '18086.20',
   'intc': '18091.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:20:00',
   'ssboe': '1683100200',
   'into': '18087.65',
   'inth': '18092.30',
   'intl': '18080.60',
   'intc': '18086.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:15:00',
   'ssboe': '1683099900',
   'into': '18077.90',
   'inth': '18088.45',
   'intl': '18073.60',
   'intc': '18087.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:10:00',
   'ssboe': '1683099600',
   'into': '18087.80',
   'inth': '18087.80',
   'intl': '18076.60',
   'intc': '18078.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:05:00',
   'ssboe': '1683099300',
   'into': '18089.20',
   'inth': '18094.95',
   'intl': '18087.60',
   'intc': '18088.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 13:00:00',
   'ssboe': '1683099000',
   'into': '18082.70',
   'inth': '18093.50',
   'intl': '18081.60',
   'intc': '18089.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:55:00',
   'ssboe': '1683098700',
   'into': '18088.20',
   'inth': '18088.20',
   'intl': '18081.70',
   'intc': '18083.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:50:00',
   'ssboe': '1683098400',
   'into': '18089.90',
   'inth': '18092.05',
   'intl': '18086.30',
   'intc': '18088.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:45:00',
   'ssboe': '1683098100',
   'into': '18075.10',
   'inth': '18089.40',
   'intl': '18074.70',
   'intc': '18089.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:40:00',
   'ssboe': '1683097800',
   'into': '18074.85',
   'inth': '18078.05',
   'intl': '18072.40',
   'intc': '18074.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:35:00',
   'ssboe': '1683097500',
   'into': '18079.80',
   'inth': '18085.75',
   'intl': '18074.20',
   'intc': '18074.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:30:00',
   'ssboe': '1683097200',
   'into': '18071.35',
   'inth': '18080.50',
   'intl': '18067.45',
   'intc': '18079.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:25:00',
   'ssboe': '1683096900',
   'into': '18064.90',
   'inth': '18071.50',
   'intl': '18061.30',
   'intc': '18071.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:20:00',
   'ssboe': '1683096600',
   'into': '18067.55',
   'inth': '18069.85',
   'intl': '18061.65',
   'intc': '18065.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:15:00',
   'ssboe': '1683096300',
   'into': '18069.10',
   'inth': '18072.05',
   'intl': '18066.70',
   'intc': '18066.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:10:00',
   'ssboe': '1683096000',
   'into': '18073.70',
   'inth': '18075.25',
   'intl': '18068.05',
   'intc': '18069.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:05:00',
   'ssboe': '1683095700',
   'into': '18083.25',
   'inth': '18084.25',
   'intl': '18073.00',
   'intc': '18073.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 12:00:00',
   'ssboe': '1683095400',
   'into': '18079.65',
   'inth': '18083.70',
   'intl': '18078.80',
   'intc': '18083.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:55:00',
   'ssboe': '1683095100',
   'into': '18076.45',
   'inth': '18079.80',
   'intl': '18070.85',
   'intc': '18079.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:50:00',
   'ssboe': '1683094800',
   'into': '18071.65',
   'inth': '18079.00',
   'intl': '18069.65',
   'intc': '18076.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:45:00',
   'ssboe': '1683094500',
   'into': '18070.45',
   'inth': '18073.40',
   'intl': '18063.40',
   'intc': '18071.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:40:00',
   'ssboe': '1683094200',
   'into': '18078.85',
   'inth': '18079.10',
   'intl': '18069.45',
   'intc': '18070.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:35:00',
   'ssboe': '1683093900',
   'into': '18085.50',
   'inth': '18087.55',
   'intl': '18079.00',
   'intc': '18079.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:30:00',
   'ssboe': '1683093600',
   'into': '18083.80',
   'inth': '18086.35',
   'intl': '18080.55',
   'intc': '18086.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:25:00',
   'ssboe': '1683093300',
   'into': '18082.10',
   'inth': '18084.40',
   'intl': '18079.80',
   'intc': '18083.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:20:00',
   'ssboe': '1683093000',
   'into': '18073.90',
   'inth': '18083.00',
   'intl': '18072.80',
   'intc': '18082.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:15:00',
   'ssboe': '1683092700',
   'into': '18079.20',
   'inth': '18079.25',
   'intl': '18072.35',
   'intc': '18073.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:10:00',
   'ssboe': '1683092400',
   'into': '18087.10',
   'inth': '18088.80',
   'intl': '18078.55',
   'intc': '18078.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:05:00',
   'ssboe': '1683092100',
   'into': '18095.00',
   'inth': '18096.60',
   'intl': '18085.95',
   'intc': '18086.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 11:00:00',
   'ssboe': '1683091800',
   'into': '18109.40',
   'inth': '18110.15',
   'intl': '18091.90',
   'intc': '18094.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:55:00',
   'ssboe': '1683091500',
   'into': '18105.75',
   'inth': '18112.95',
   'intl': '18101.75',
   'intc': '18109.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:50:00',
   'ssboe': '1683091200',
   'into': '18113.55',
   'inth': '18116.35',
   'intl': '18102.75',
   'intc': '18105.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:45:00',
   'ssboe': '1683090900',
   'into': '18107.40',
   'inth': '18113.90',
   'intl': '18105.85',
   'intc': '18112.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:40:00',
   'ssboe': '1683090600',
   'into': '18098.65',
   'inth': '18110.30',
   'intl': '18097.95',
   'intc': '18107.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:35:00',
   'ssboe': '1683090300',
   'into': '18093.30',
   'inth': '18101.75',
   'intl': '18093.05',
   'intc': '18098.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:30:00',
   'ssboe': '1683090000',
   'into': '18089.85',
   'inth': '18095.65',
   'intl': '18089.30',
   'intc': '18094.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:25:00',
   'ssboe': '1683089700',
   'into': '18092.45',
   'inth': '18096.30',
   'intl': '18088.60',
   'intc': '18089.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:20:00',
   'ssboe': '1683089400',
   'into': '18092.10',
   'inth': '18096.20',
   'intl': '18090.50',
   'intc': '18092.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:15:00',
   'ssboe': '1683089100',
   'into': '18083.65',
   'inth': '18094.35',
   'intl': '18083.65',
   'intc': '18092.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:10:00',
   'ssboe': '1683088800',
   'into': '18082.10',
   'inth': '18086.55',
   'intl': '18081.90',
   'intc': '18083.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:05:00',
   'ssboe': '1683088500',
   'into': '18084.15',
   'inth': '18086.75',
   'intl': '18080.00',
   'intc': '18081.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 10:00:00',
   'ssboe': '1683088200',
   'into': '18089.50',
   'inth': '18092.10',
   'intl': '18083.95',
   'intc': '18084.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:55:00',
   'ssboe': '1683087900',
   'into': '18085.15',
   'inth': '18089.65',
   'intl': '18080.55',
   'intc': '18089.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:50:00',
   'ssboe': '1683087600',
   'into': '18090.45',
   'inth': '18092.40',
   'intl': '18084.15',
   'intc': '18085.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:45:00',
   'ssboe': '1683087300',
   'into': '18077.65',
   'inth': '18091.20',
   'intl': '18070.00',
   'intc': '18090.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:40:00',
   'ssboe': '1683087000',
   'into': '18077.10',
   'inth': '18086.35',
   'intl': '18074.20',
   'intc': '18078.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:35:00',
   'ssboe': '1683086700',
   'into': '18065.30',
   'inth': '18077.05',
   'intl': '18065.25',
   'intc': '18076.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:30:00',
   'ssboe': '1683086400',
   'into': '18069.90',
   'inth': '18074.95',
   'intl': '18056.55',
   'intc': '18065.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:25:00',
   'ssboe': '1683086100',
   'into': '18069.75',
   'inth': '18070.60',
   'intl': '18050.60',
   'intc': '18068.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:20:00',
   'ssboe': '1683085800',
   'into': '18074.80',
   'inth': '18074.80',
   'intl': '18059.20',
   'intc': '18068.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:15:00',
   'ssboe': '1683085500',
   'into': '18098.40',
   'inth': '18098.40',
   'intl': '18061.40',
   'intc': '18074.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:05:00',
   'ssboe': '1683084900',
   'into': '18143.55',
   'inth': '18158.45',
   'intl': '18111.15',
   'intc': '18112.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '03-05-2023 09:00:00',
   'ssboe': '1683084600',
   'into': '18249.75',
   'inth': '18308.50',
   'intl': '18142.70',
   'intc': '18143.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 15:25:00',
   'ssboe': '1683021300',
   'into': '18142.35',
   'inth': '18147.65',
   'intl': '18132.95',
   'intc': '18147.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 15:20:00',
   'ssboe': '1683021000',
   'into': '18135.55',
   'inth': '18147.55',
   'intl': '18134.95',
   'intc': '18141.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 15:15:00',
   'ssboe': '1683020700',
   'into': '18142.30',
   'inth': '18143.45',
   'intl': '18130.55',
   'intc': '18135.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 15:10:00',
   'ssboe': '1683020400',
   'into': '18158.55',
   'inth': '18164.80',
   'intl': '18141.90',
   'intc': '18142.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 15:05:00',
   'ssboe': '1683020100',
   'into': '18158.20',
   'inth': '18159.90',
   'intl': '18150.60',
   'intc': '18159.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 15:00:00',
   'ssboe': '1683019800',
   'into': '18151.75',
   'inth': '18169.45',
   'intl': '18150.35',
   'intc': '18159.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:55:00',
   'ssboe': '1683019500',
   'into': '18154.50',
   'inth': '18162.30',
   'intl': '18145.65',
   'intc': '18149.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:50:00',
   'ssboe': '1683019200',
   'into': '18152.60',
   'inth': '18156.35',
   'intl': '18135.60',
   'intc': '18154.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:45:00',
   'ssboe': '1683018900',
   'into': '18159.50',
   'inth': '18166.25',
   'intl': '18151.85',
   'intc': '18152.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:40:00',
   'ssboe': '1683018600',
   'into': '18169.40',
   'inth': '18174.25',
   'intl': '18158.60',
   'intc': '18159.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:35:00',
   'ssboe': '1683018300',
   'into': '18168.70',
   'inth': '18176.25',
   'intl': '18165.35',
   'intc': '18170.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:30:00',
   'ssboe': '1683018000',
   'into': '18168.10',
   'inth': '18176.00',
   'intl': '18167.85',
   'intc': '18170.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:25:00',
   'ssboe': '1683017700',
   'into': '18158.75',
   'inth': '18169.05',
   'intl': '18157.50',
   'intc': '18168.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:20:00',
   'ssboe': '1683017400',
   'into': '18167.50',
   'inth': '18167.95',
   'intl': '18157.85',
   'intc': '18159.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:15:00',
   'ssboe': '1683017100',
   'into': '18168.05',
   'inth': '18168.80',
   'intl': '18163.40',
   'intc': '18167.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:10:00',
   'ssboe': '1683016800',
   'into': '18168.10',
   'inth': '18168.70',
   'intl': '18164.00',
   'intc': '18168.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:05:00',
   'ssboe': '1683016500',
   'into': '18164.10',
   'inth': '18170.30',
   'intl': '18155.90',
   'intc': '18168.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 14:00:00',
   'ssboe': '1683016200',
   'into': '18169.35',
   'inth': '18174.70',
   'intl': '18162.65',
   'intc': '18163.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:55:00',
   'ssboe': '1683015900',
   'into': '18167.75',
   'inth': '18173.85',
   'intl': '18166.80',
   'intc': '18171.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:50:00',
   'ssboe': '1683015600',
   'into': '18169.80',
   'inth': '18173.00',
   'intl': '18166.50',
   'intc': '18167.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:45:00',
   'ssboe': '1683015300',
   'into': '18163.50',
   'inth': '18170.15',
   'intl': '18161.45',
   'intc': '18170.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:40:00',
   'ssboe': '1683015000',
   'into': '18159.50',
   'inth': '18165.95',
   'intl': '18158.25',
   'intc': '18165.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:35:00',
   'ssboe': '1683014700',
   'into': '18165.20',
   'inth': '18165.75',
   'intl': '18155.20',
   'intc': '18160.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:30:00',
   'ssboe': '1683014400',
   'into': '18168.05',
   'inth': '18169.45',
   'intl': '18162.65',
   'intc': '18165.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:25:00',
   'ssboe': '1683014100',
   'into': '18171.25',
   'inth': '18171.70',
   'intl': '18166.95',
   'intc': '18168.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:20:00',
   'ssboe': '1683013800',
   'into': '18174.50',
   'inth': '18179.50',
   'intl': '18170.00',
   'intc': '18170.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:15:00',
   'ssboe': '1683013500',
   'into': '18170.80',
   'inth': '18177.30',
   'intl': '18170.80',
   'intc': '18174.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:10:00',
   'ssboe': '1683013200',
   'into': '18173.20',
   'inth': '18175.55',
   'intl': '18169.20',
   'intc': '18171.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:05:00',
   'ssboe': '1683012900',
   'into': '18166.85',
   'inth': '18173.65',
   'intl': '18166.45',
   'intc': '18173.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 13:00:00',
   'ssboe': '1683012600',
   'into': '18169.60',
   'inth': '18172.60',
   'intl': '18165.60',
   'intc': '18166.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:55:00',
   'ssboe': '1683012300',
   'into': '18162.30',
   'inth': '18170.85',
   'intl': '18158.45',
   'intc': '18169.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:50:00',
   'ssboe': '1683012000',
   'into': '18163.80',
   'inth': '18165.15',
   'intl': '18157.40',
   'intc': '18161.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:45:00',
   'ssboe': '1683011700',
   'into': '18153.90',
   'inth': '18165.60',
   'intl': '18153.75',
   'intc': '18163.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:40:00',
   'ssboe': '1683011400',
   'into': '18155.45',
   'inth': '18157.35',
   'intl': '18146.85',
   'intc': '18153.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:35:00',
   'ssboe': '1683011100',
   'into': '18157.20',
   'inth': '18158.35',
   'intl': '18152.35',
   'intc': '18154.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:30:00',
   'ssboe': '1683010800',
   'into': '18150.95',
   'inth': '18158.55',
   'intl': '18143.45',
   'intc': '18157.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:25:00',
   'ssboe': '1683010500',
   'into': '18150.00',
   'inth': '18154.30',
   'intl': '18148.65',
   'intc': '18150.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:20:00',
   'ssboe': '1683010200',
   'into': '18159.15',
   'inth': '18160.45',
   'intl': '18149.35',
   'intc': '18150.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:15:00',
   'ssboe': '1683009900',
   'into': '18163.10',
   'inth': '18164.60',
   'intl': '18157.20',
   'intc': '18159.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:10:00',
   'ssboe': '1683009600',
   'into': '18157.85',
   'inth': '18164.40',
   'intl': '18155.55',
   'intc': '18163.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:05:00',
   'ssboe': '1683009300',
   'into': '18156.25',
   'inth': '18160.75',
   'intl': '18154.90',
   'intc': '18157.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 12:00:00',
   'ssboe': '1683009000',
   'into': '18155.65',
   'inth': '18159.75',
   'intl': '18152.55',
   'intc': '18156.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:55:00',
   'ssboe': '1683008700',
   'into': '18156.30',
   'inth': '18158.40',
   'intl': '18151.50',
   'intc': '18155.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:50:00',
   'ssboe': '1683008400',
   'into': '18156.30',
   'inth': '18159.35',
   'intl': '18153.40',
   'intc': '18156.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:45:00',
   'ssboe': '1683008100',
   'into': '18153.90',
   'inth': '18157.25',
   'intl': '18150.05',
   'intc': '18157.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:40:00',
   'ssboe': '1683007800',
   'into': '18150.45',
   'inth': '18157.05',
   'intl': '18149.55',
   'intc': '18153.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:35:00',
   'ssboe': '1683007500',
   'into': '18154.20',
   'inth': '18155.05',
   'intl': '18149.00',
   'intc': '18150.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:30:00',
   'ssboe': '1683007200',
   'into': '18152.00',
   'inth': '18153.80',
   'intl': '18144.55',
   'intc': '18153.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:25:00',
   'ssboe': '1683006900',
   'into': '18146.55',
   'inth': '18156.00',
   'intl': '18144.50',
   'intc': '18152.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:20:00',
   'ssboe': '1683006600',
   'into': '18145.55',
   'inth': '18150.25',
   'intl': '18141.55',
   'intc': '18146.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:15:00',
   'ssboe': '1683006300',
   'into': '18136.85',
   'inth': '18146.05',
   'intl': '18132.75',
   'intc': '18146.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:10:00',
   'ssboe': '1683006000',
   'into': '18150.30',
   'inth': '18150.40',
   'intl': '18131.20',
   'intc': '18136.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:05:00',
   'ssboe': '1683005700',
   'into': '18157.75',
   'inth': '18159.00',
   'intl': '18149.50',
   'intc': '18149.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 11:00:00',
   'ssboe': '1683005400',
   'into': '18154.60',
   'inth': '18163.40',
   'intl': '18154.60',
   'intc': '18158.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:55:00',
   'ssboe': '1683005100',
   'into': '18151.50',
   'inth': '18155.85',
   'intl': '18148.00',
   'intc': '18154.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:50:00',
   'ssboe': '1683004800',
   'into': '18149.40',
   'inth': '18153.15',
   'intl': '18146.75',
   'intc': '18151.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:45:00',
   'ssboe': '1683004500',
   'into': '18150.00',
   'inth': '18157.50',
   'intl': '18148.60',
   'intc': '18150.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:40:00',
   'ssboe': '1683004200',
   'into': '18160.10',
   'inth': '18160.20',
   'intl': '18149.55',
   'intc': '18150.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:35:00',
   'ssboe': '1683003900',
   'into': '18150.75',
   'inth': '18167.65',
   'intl': '18150.15',
   'intc': '18160.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:30:00',
   'ssboe': '1683003600',
   'into': '18149.25',
   'inth': '18152.00',
   'intl': '18143.10',
   'intc': '18152.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:25:00',
   'ssboe': '1683003300',
   'into': '18155.85',
   'inth': '18162.50',
   'intl': '18148.50',
   'intc': '18149.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:20:00',
   'ssboe': '1683003000',
   'into': '18162.30',
   'inth': '18166.00',
   'intl': '18155.15',
   'intc': '18156.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:15:00',
   'ssboe': '1683002700',
   'into': '18166.40',
   'inth': '18169.05',
   'intl': '18162.10',
   'intc': '18162.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:10:00',
   'ssboe': '1683002400',
   'into': '18174.80',
   'inth': '18180.25',
   'intl': '18164.65',
   'intc': '18164.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:05:00',
   'ssboe': '1683002100',
   'into': '18162.30',
   'inth': '18178.00',
   'intl': '18161.90',
   'intc': '18174.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 10:00:00',
   'ssboe': '1683001800',
   'into': '18161.95',
   'inth': '18165.10',
   'intl': '18153.30',
   'intc': '18162.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:55:00',
   'ssboe': '1683001500',
   'into': '18156.90',
   'inth': '18163.70',
   'intl': '18151.05',
   'intc': '18161.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:50:00',
   'ssboe': '1683001200',
   'into': '18158.90',
   'inth': '18158.90',
   'intl': '18146.05',
   'intc': '18155.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:45:00',
   'ssboe': '1683000900',
   'into': '18161.45',
   'inth': '18163.50',
   'intl': '18149.25',
   'intc': '18159.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:40:00',
   'ssboe': '1683000600',
   'into': '18163.70',
   'inth': '18165.60',
   'intl': '18158.80',
   'intc': '18161.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:35:00',
   'ssboe': '1683000300',
   'into': '18153.90',
   'inth': '18169.50',
   'intl': '18153.25',
   'intc': '18163.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:30:00',
   'ssboe': '1683000000',
   'into': '18161.45',
   'inth': '18170.65',
   'intl': '18153.20',
   'intc': '18153.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:25:00',
   'ssboe': '1682999700',
   'into': '18133.10',
   'inth': '18161.20',
   'intl': '18130.05',
   'intc': '18161.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:20:00',
   'ssboe': '1682999400',
   'into': '18135.15',
   'inth': '18138.50',
   'intl': '18109.70',
   'intc': '18134.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:15:00',
   'ssboe': '1682999100',
   'into': '18110.65',
   'inth': '18145.25',
   'intl': '18101.75',
   'intc': '18135.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:05:00',
   'ssboe': '1682998500',
   'into': '18117.55',
   'inth': '18124.80',
   'intl': '18086.00',
   'intc': '18124.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '02-05-2023 09:00:00',
   'ssboe': '1682998200',
   'into': '18231.75',
   'inth': '18231.75',
   'intl': '18101.75',
   'intc': '18116.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:55:00',
   'ssboe': '1682753100',
   'into': '17951.25',
   'inth': '18158.30',
   'intl': '17944.25',
   'intc': '18056.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:45:00',
   'ssboe': '1682752500',
   'into': '18178.10',
   'inth': '18341.05',
   'intl': '17906.15',
   'intc': '17947.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:40:00',
   'ssboe': '1682752200',
   'into': '18462.10',
   'inth': '18614.00',
   'intl': '18217.95',
   'intc': '18225.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:35:00',
   'ssboe': '1682751900',
   'into': '18209.35',
   'inth': '18462.85',
   'intl': '18206.70',
   'intc': '18460.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:30:00',
   'ssboe': '1682751600',
   'into': '18481.25',
   'inth': '18481.25',
   'intl': '18062.10',
   'intc': '18209.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:25:00',
   'ssboe': '1682751300',
   'into': '18456.50',
   'inth': '18549.35',
   'intl': '18395.75',
   'intc': '18461.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:20:00',
   'ssboe': '1682751000',
   'into': '18500.70',
   'inth': '18528.65',
   'intl': '18362.40',
   'intc': '18460.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:10:00',
   'ssboe': '1682750400',
   'into': '18666.35',
   'inth': '18666.35',
   'intl': '18326.40',
   'intc': '18455.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:05:00',
   'ssboe': '1682750100',
   'into': '18730.05',
   'inth': '18794.60',
   'intl': '18620.25',
   'intc': '18662.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 12:00:00',
   'ssboe': '1682749800',
   'into': '18389.30',
   'inth': '18815.45',
   'intl': '18374.00',
   'intc': '18730.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:55:00',
   'ssboe': '1682749500',
   'into': '18295.75',
   'inth': '18392.70',
   'intl': '18209.55',
   'intc': '18392.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:50:00',
   'ssboe': '1682749200',
   'into': '18292.75',
   'inth': '18319.45',
   'intl': '18191.95',
   'intc': '18219.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:45:00',
   'ssboe': '1682748900',
   'into': '18438.40',
   'inth': '18545.50',
   'intl': '18330.50',
   'intc': '18330.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:40:00',
   'ssboe': '1682748600',
   'into': '18301.90',
   'inth': '18450.40',
   'intl': '18298.95',
   'intc': '18433.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:35:00',
   'ssboe': '1682748300',
   'into': '18698.90',
   'inth': '18771.35',
   'intl': '18292.95',
   'intc': '18299.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:30:00',
   'ssboe': '1682748000',
   'into': '18582.50',
   'inth': '18585.55',
   'intl': '18525.20',
   'intc': '18542.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:25:00',
   'ssboe': '1682747700',
   'into': '18551.25',
   'inth': '18596.35',
   'intl': '18534.40',
   'intc': '18578.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:20:00',
   'ssboe': '1682747400',
   'into': '18486.45',
   'inth': '18583.25',
   'intl': '18478.20',
   'intc': '18550.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:15:00',
   'ssboe': '1682747100',
   'into': '18522.25',
   'inth': '18553.05',
   'intl': '18385.80',
   'intc': '18486.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:10:00',
   'ssboe': '1682746800',
   'into': '18578.65',
   'inth': '18670.10',
   'intl': '18404.65',
   'intc': '18522.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:05:00',
   'ssboe': '1682746500',
   'into': '18406.40',
   'inth': '18584.70',
   'intl': '18405.10',
   'intc': '18577.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 11:00:00',
   'ssboe': '1682746200',
   'into': '18426.30',
   'inth': '18477.50',
   'intl': '18359.00',
   'intc': '18414.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:55:00',
   'ssboe': '1682745900',
   'into': '18422.60',
   'inth': '18504.35',
   'intl': '18284.95',
   'intc': '18454.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:50:00',
   'ssboe': '1682745600',
   'into': '18502.15',
   'inth': '18545.05',
   'intl': '18377.95',
   'intc': '18431.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:45:00',
   'ssboe': '1682745300',
   'into': '18633.20',
   'inth': '18682.40',
   'intl': '18481.00',
   'intc': '18503.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:40:00',
   'ssboe': '1682745000',
   'into': '18485.45',
   'inth': '18639.80',
   'intl': '18485.45',
   'intc': '18636.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:35:00',
   'ssboe': '1682744700',
   'into': '18289.65',
   'inth': '18523.95',
   'intl': '18164.40',
   'intc': '18493.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:30:00',
   'ssboe': '1682744400',
   'into': '18211.60',
   'inth': '18294.20',
   'intl': '18132.00',
   'intc': '18280.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:25:00',
   'ssboe': '1682744100',
   'into': '18330.15',
   'inth': '18400.15',
   'intl': '18242.40',
   'intc': '18242.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:20:00',
   'ssboe': '1682743800',
   'into': '18373.80',
   'inth': '18419.90',
   'intl': '18324.70',
   'intc': '18330.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '29-04-2023 10:15:00',
   'ssboe': '1682743500',
   'into': '18088.50',
   'inth': '18363.20',
   'intl': '18085.30',
   'intc': '18362.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 15:25:00',
   'ssboe': '1682675700',
   'into': '18083.80',
   'inth': '18165.00',
   'intl': '18024.95',
   'intc': '18091.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 15:20:00',
   'ssboe': '1682675400',
   'into': '18083.85',
   'inth': '18089.15',
   'intl': '18083.45',
   'intc': '18084.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 15:15:00',
   'ssboe': '1682675100',
   'into': '18063.70',
   'inth': '18084.65',
   'intl': '18060.50',
   'intc': '18083.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 15:10:00',
   'ssboe': '1682674800',
   'into': '18059.55',
   'inth': '18071.05',
   'intl': '18058.75',
   'intc': '18064.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 15:05:00',
   'ssboe': '1682674500',
   'into': '18047.80',
   'inth': '18060.35',
   'intl': '18045.45',
   'intc': '18060.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 15:00:00',
   'ssboe': '1682674200',
   'into': '17985.45',
   'inth': '18048.70',
   'intl': '17985.45',
   'intc': '18048.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:55:00',
   'ssboe': '1682673900',
   'into': '17994.75',
   'inth': '17996.50',
   'intl': '17981.30',
   'intc': '17984.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:50:00',
   'ssboe': '1682673600',
   'into': '17997.00',
   'inth': '18001.30',
   'intl': '17992.75',
   'intc': '17996.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:45:00',
   'ssboe': '1682673300',
   'into': '18002.80',
   'inth': '18004.65',
   'intl': '17996.20',
   'intc': '17997.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:40:00',
   'ssboe': '1682673000',
   'into': '17992.05',
   'inth': '18003.25',
   'intl': '17991.80',
   'intc': '18002.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:35:00',
   'ssboe': '1682672700',
   'into': '17988.55',
   'inth': '17995.60',
   'intl': '17984.05',
   'intc': '17991.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:30:00',
   'ssboe': '1682672400',
   'into': '17973.25',
   'inth': '17988.95',
   'intl': '17973.25',
   'intc': '17988.05',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:25:00',
   'ssboe': '1682672100',
   'into': '17970.20',
   'inth': '17975.65',
   'intl': '17962.95',
   'intc': '17973.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:20:00',
   'ssboe': '1682671800',
   'into': '17977.10',
   'inth': '17977.60',
   'intl': '17968.25',
   'intc': '17970.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:15:00',
   'ssboe': '1682671500',
   'into': '17981.55',
   'inth': '17981.55',
   'intl': '17976.65',
   'intc': '17977.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:10:00',
   'ssboe': '1682671200',
   'into': '17982.25',
   'inth': '17985.70',
   'intl': '17979.00',
   'intc': '17981.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:05:00',
   'ssboe': '1682670900',
   'into': '17980.90',
   'inth': '17982.35',
   'intl': '17969.00',
   'intc': '17982.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 14:00:00',
   'ssboe': '1682670600',
   'into': '17977.50',
   'inth': '17989.70',
   'intl': '17975.40',
   'intc': '17981.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:55:00',
   'ssboe': '1682670300',
   'into': '17973.70',
   'inth': '17979.20',
   'intl': '17971.80',
   'intc': '17977.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:50:00',
   'ssboe': '1682670000',
   'into': '17975.20',
   'inth': '17977.90',
   'intl': '17970.90',
   'intc': '17973.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:45:00',
   'ssboe': '1682669700',
   'into': '17979.70',
   'inth': '17979.70',
   'intl': '17972.90',
   'intc': '17974.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:40:00',
   'ssboe': '1682669400',
   'into': '17976.35',
   'inth': '17980.50',
   'intl': '17973.70',
   'intc': '17978.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:35:00',
   'ssboe': '1682669100',
   'into': '17972.70',
   'inth': '17976.65',
   'intl': '17970.90',
   'intc': '17976.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:30:00',
   'ssboe': '1682668800',
   'into': '17968.60',
   'inth': '17976.25',
   'intl': '17968.25',
   'intc': '17972.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:25:00',
   'ssboe': '1682668500',
   'into': '17972.20',
   'inth': '17979.55',
   'intl': '17968.70',
   'intc': '17969.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:20:00',
   'ssboe': '1682668200',
   'into': '17971.40',
   'inth': '17978.50',
   'intl': '17970.65',
   'intc': '17972.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:15:00',
   'ssboe': '1682667900',
   'into': '17973.05',
   'inth': '17974.50',
   'intl': '17966.35',
   'intc': '17971.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:10:00',
   'ssboe': '1682667600',
   'into': '17971.05',
   'inth': '17975.85',
   'intl': '17970.85',
   'intc': '17973.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:05:00',
   'ssboe': '1682667300',
   'into': '17969.10',
   'inth': '17975.60',
   'intl': '17968.10',
   'intc': '17971.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 13:00:00',
   'ssboe': '1682667000',
   'into': '17961.20',
   'inth': '17974.80',
   'intl': '17960.60',
   'intc': '17969.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:55:00',
   'ssboe': '1682666700',
   'into': '17969.60',
   'inth': '17970.05',
   'intl': '17960.55',
   'intc': '17962.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:50:00',
   'ssboe': '1682666400',
   'into': '17963.10',
   'inth': '17971.90',
   'intl': '17961.40',
   'intc': '17969.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:45:00',
   'ssboe': '1682666100',
   'into': '17969.55',
   'inth': '17972.40',
   'intl': '17959.00',
   'intc': '17964.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:40:00',
   'ssboe': '1682665800',
   'into': '17966.45',
   'inth': '17973.15',
   'intl': '17965.35',
   'intc': '17970.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:35:00',
   'ssboe': '1682665500',
   'into': '17965.60',
   'inth': '17968.50',
   'intl': '17960.60',
   'intc': '17967.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:30:00',
   'ssboe': '1682665200',
   'into': '17971.50',
   'inth': '17973.35',
   'intl': '17964.20',
   'intc': '17966.15',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:25:00',
   'ssboe': '1682664900',
   'into': '17965.30',
   'inth': '17977.60',
   'intl': '17962.00',
   'intc': '17971.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:20:00',
   'ssboe': '1682664600',
   'into': '17964.55',
   'inth': '17965.60',
   'intl': '17955.95',
   'intc': '17965.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:15:00',
   'ssboe': '1682664300',
   'into': '17963.70',
   'inth': '17969.00',
   'intl': '17960.95',
   'intc': '17964.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:10:00',
   'ssboe': '1682664000',
   'into': '17963.45',
   'inth': '17964.70',
   'intl': '17952.75',
   'intc': '17963.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:05:00',
   'ssboe': '1682663700',
   'into': '17962.80',
   'inth': '17971.30',
   'intl': '17962.25',
   'intc': '17963.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 12:00:00',
   'ssboe': '1682663400',
   'into': '17952.55',
   'inth': '17966.50',
   'intl': '17951.50',
   'intc': '17963.45',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:55:00',
   'ssboe': '1682663100',
   'into': '17953.25',
   'inth': '17957.50',
   'intl': '17949.85',
   'intc': '17952.40',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:50:00',
   'ssboe': '1682662800',
   'into': '17951.25',
   'inth': '17954.00',
   'intl': '17944.55',
   'intc': '17953.90',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:45:00',
   'ssboe': '1682662500',
   'into': '17953.65',
   'inth': '17955.20',
   'intl': '17947.55',
   'intc': '17951.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:40:00',
   'ssboe': '1682662200',
   'into': '17949.15',
   'inth': '17953.75',
   'intl': '17944.20',
   'intc': '17953.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:35:00',
   'ssboe': '1682661900',
   'into': '17939.20',
   'inth': '17949.25',
   'intl': '17937.30',
   'intc': '17949.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:30:00',
   'ssboe': '1682661600',
   'into': '17942.10',
   'inth': '17950.95',
   'intl': '17938.10',
   'intc': '17940.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:25:00',
   'ssboe': '1682661300',
   'into': '17943.40',
   'inth': '17948.30',
   'intl': '17937.60',
   'intc': '17943.95',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:20:00',
   'ssboe': '1682661000',
   'into': '17943.30',
   'inth': '17943.80',
   'intl': '17935.35',
   'intc': '17943.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:15:00',
   'ssboe': '1682660700',
   'into': '17946.10',
   'inth': '17950.80',
   'intl': '17942.00',
   'intc': '17943.85',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:10:00',
   'ssboe': '1682660400',
   'into': '17947.60',
   'inth': '17948.60',
   'intl': '17940.70',
   'intc': '17946.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:05:00',
   'ssboe': '1682660100',
   'into': '17935.85',
   'inth': '17948.35',
   'intl': '17935.50',
   'intc': '17948.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 11:00:00',
   'ssboe': '1682659800',
   'into': '17931.75',
   'inth': '17938.15',
   'intl': '17930.80',
   'intc': '17935.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:55:00',
   'ssboe': '1682659500',
   'into': '17925.95',
   'inth': '17933.40',
   'intl': '17924.30',
   'intc': '17931.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:50:00',
   'ssboe': '1682659200',
   'into': '17919.85',
   'inth': '17930.20',
   'intl': '17919.55',
   'intc': '17925.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:45:00',
   'ssboe': '1682658900',
   'into': '17907.20',
   'inth': '17921.70',
   'intl': '17903.95',
   'intc': '17920.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:40:00',
   'ssboe': '1682658600',
   'into': '17908.30',
   'inth': '17912.95',
   'intl': '17906.85',
   'intc': '17907.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:35:00',
   'ssboe': '1682658300',
   'into': '17910.35',
   'inth': '17915.45',
   'intl': '17905.15',
   'intc': '17908.25',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:30:00',
   'ssboe': '1682658000',
   'into': '17910.45',
   'inth': '17915.40',
   'intl': '17908.15',
   'intc': '17910.50',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:25:00',
   'ssboe': '1682657700',
   'into': '17906.20',
   'inth': '17910.80',
   'intl': '17904.50',
   'intc': '17910.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:20:00',
   'ssboe': '1682657400',
   'into': '17897.50',
   'inth': '17906.85',
   'intl': '17896.40',
   'intc': '17906.10',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:15:00',
   'ssboe': '1682657100',
   'into': '17889.00',
   'inth': '17899.40',
   'intl': '17887.45',
   'intc': '17898.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:10:00',
   'ssboe': '1682656800',
   'into': '17908.50',
   'inth': '17908.50',
   'intl': '17885.30',
   'intc': '17889.20',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:05:00',
   'ssboe': '1682656500',
   'into': '17911.80',
   'inth': '17915.10',
   'intl': '17906.25',
   'intc': '17908.00',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 10:00:00',
   'ssboe': '1682656200',
   'into': '17912.90',
   'inth': '17919.60',
   'intl': '17909.60',
   'intc': '17911.60',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:55:00',
   'ssboe': '1682655900',
   'into': '17919.30',
   'inth': '17921.55',
   'intl': '17907.80',
   'intc': '17912.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:50:00',
   'ssboe': '1682655600',
   'into': '17909.60',
   'inth': '17923.15',
   'intl': '17908.50',
   'intc': '17919.70',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:45:00',
   'ssboe': '1682655300',
   'into': '17911.70',
   'inth': '17914.65',
   'intl': '17905.30',
   'intc': '17909.30',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:40:00',
   'ssboe': '1682655000',
   'into': '17908.80',
   'inth': '17918.45',
   'intl': '17907.80',
   'intc': '17911.75',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:35:00',
   'ssboe': '1682654700',
   'into': '17916.15',
   'inth': '17922.50',
   'intl': '17907.05',
   'intc': '17908.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:30:00',
   'ssboe': '1682654400',
   'into': '17897.95',
   'inth': '17918.70',
   'intl': '17896.75',
   'intc': '17915.65',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:25:00',
   'ssboe': '1682654100',
   'into': '17903.40',
   'inth': '17908.70',
   'intl': '17895.25',
   'intc': '17896.80',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:20:00',
   'ssboe': '1682653800',
   'into': '17928.10',
   'inth': '17931.55',
   'intl': '17901.55',
   'intc': '17903.55',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'},
  {'stat': 'Ok',
   'time': '28-04-2023 09:15:00',
   'ssboe': '1682653500',
   'into': '17948.90',
   'inth': '17957.95',
   'intl': '17925.55',
   'intc': '17928.35',
   'intvwap': '0.00',
   'intv': '0',
   'intoi': '0',
   'v': '0',
   'oi': '0'}]}